APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,00 USD
|
2,2484% | 20.06.2025 22:00 | 300,00 | 201,29 | 201,39 | 500,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 22:00 |
| Market phase | - |
| Open | 198,235 USD |
| Close | 196,58 USD |
| Daily Low | 196,855 USD |
| Daily High | 201,70 USD |
| Total volume | 96.813.542 |
| Total Money | 19.344.271.393,2775 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8328 |
193,46 |
207,04 |
| 3 Months |
-6,1186 |
169,2101 |
225,62 |
| 6 Months |
-21,0185 |
169,2101 |
260,10 |
| Current Year |
- |
169,2101 |
250,00 |
| 1 Year |
-4,1396 |
169,2101 |
260,10 |
| 3 Years |
52,782 |
124,17 |
260,10 |
| 5 Years |
129,8982 |
87,7875 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
171,80 |
EUR | 20.06.2025 | 17:32 |
2,18 |
1,2852% |
172,38 |
169,92 |
286 |
| XETRA |
171,94 |
EUR | 20.06.2025 | 17:35 |
2,94 |
1,7396% |
174,50 |
169,90 |
59.058 |
| Berlin |
172,18 |
EUR | 20.06.2025 | 19:04 |
3,08 |
1,8214% |
173,28 |
170,30 |
50 |
| Düsseldorf |
171,68 |
EUR | 20.06.2025 | 19:30 |
2,60 |
1,5377% |
172,48 |
169,80 |
150 |
| Frankfurt Parkett |
174,80 |
EUR | 20.06.2025 | 21:55 |
5,72 |
3,383% |
174,80 |
169,82 |
5.566 |
| Hamburg |
171,58 |
EUR | 20.06.2025 | 17:25 |
2,26 |
1,3348% |
173,26 |
169,92 |
848 |
| Hannover |
171,58 |
EUR | 20.06.2025 | 17:25 |
2,02 |
1,1913% |
171,58 |
170,02 |
3 |
| Munich |
170,06 |
EUR | 20.06.2025 | 08:01 |
0,84 |
0,4964% |
170,06 |
170,06 |
0 |
| Stuttgart |
173,60 |
EUR | 20.06.2025 | 21:35 |
4,04 |
2,3826% |
174,42 |
169,94 |
846 |
| Nasdaq |
201,00 |
USD | 20.06.2025 | 22:00 |
4,42 |
2,2484% |
201,70 |
196,855 |
96.813.542 |
| London |
197,70 |
USD | 20.06.2025 | 17:21 |
0,56 |
0,2841% |
200,72 |
197,0855 |
12.820 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
171,54 |
EUR | 20.06.2025 | 17:44 |
1,58 |
0,9296% |
171,54 |
171,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
