AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,00 EUR
|
1,3667% | 20.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:32 |
| Market phase | - |
| Open | 87,80 EUR |
| Close | 87,80 EUR |
| Daily Low | 87,80 EUR |
| Daily High | 89,00 EUR |
| Total volume | 34 |
| Total Money | 2.998,80 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,50 % |
| Beta 1 year | -0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEPC |
| ISIN | US0255371017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,6797 |
87,80 |
91,80 |
| 3 Monate |
-9,1837 |
87,40 |
102,00 |
| 6 Monate |
0,00 |
87,00 |
104,00 |
| Laufendes Jahr |
0,565 |
87,00 |
104,00 |
| 1 Jahr |
8,5366 |
80,50 |
104,00 |
| 3 Jahre |
5,1885 |
66,79 |
105,38 |
| 5 Jahre |
22,9621 |
62,31 |
105,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
89,00 |
EUR | 20.06.2025 | 17:32 |
1,20 |
1,3667% |
89,00 |
87,80 |
34 |
| Berlin |
87,60 |
EUR | 20.06.2025 | 08:08 |
-0,40 |
-0,4545% |
87,60 |
87,60 |
0 |
| Düsseldorf |
88,20 |
EUR | 20.06.2025 | 19:31 |
1,20 |
1,3793% |
88,40 |
87,20 |
0 |
| Frankfurt Parkett |
88,00 |
EUR | 20.06.2025 | 08:01 |
-0,20 |
-0,2268% |
88,00 |
88,00 |
50 |
| Hamburg |
88,80 |
EUR | 20.06.2025 | 17:25 |
1,60 |
1,8349% |
88,80 |
87,60 |
0 |
| Hannover |
88,80 |
EUR | 20.06.2025 | 17:25 |
1,60 |
1,8349% |
88,80 |
87,60 |
0 |
| München |
88,80 |
EUR | 20.06.2025 | 17:27 |
1,60 |
1,8349% |
88,80 |
87,60 |
0 |
| Stuttgart |
88,20 |
EUR | 20.06.2025 | 21:35 |
1,20 |
1,3793% |
88,60 |
87,40 |
25 |
| Nasdaq |
101,75 |
USD | 20.06.2025 | 22:00 |
0,55 |
0,5435% |
102,61 |
101,1101 |
4.085.609 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
