O'REILLY AUTOMOTIVE INC. - US67103H1077 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,69 USD
|
1,5512% | 20.06.2025 22:00 | 100,00 | 89,11 | 89,93 | 100,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 22:00 |
| Market phase | - |
| Open | 88,92 USD |
| Close | 88,32 USD |
| Daily Low | 88,37 USD |
| Daily High | 89,83 USD |
| Total volume | 9.218.846 |
| Total Money | 823.015.255,9688 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,25 |
| Identifier | |
|---|---|
| Name | O'REILLY AUTOMOTIVE IN... |
| Symbol | ORLY |
| ISIN | US67103H1077 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9483 |
87,655 |
92,9607 |
| 3 Months |
0,1638 |
86,788 |
97,2247 |
| 6 Months |
10,3551 |
78,30 |
97,2247 |
| Current Year |
- |
78,8253 |
97,2247 |
| 1 Year |
24,5037 |
67,2367 |
97,2247 |
| 3 Years |
129,3002 |
39,3553 |
97,2247 |
| 5 Years |
218,6674 |
27,278 |
97,2247 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,74 |
EUR | 20.06.2025 | 17:32 |
2,06 |
2,722% |
77,74 |
76,14 |
0 |
| Berlin |
75,56 |
EUR | 20.06.2025 | 08:08 |
-0,72 |
-0,9439% |
75,56 |
75,56 |
0 |
| Düsseldorf |
75,54 |
EUR | 20.06.2025 | 08:10 |
-0,74 |
-0,9701% |
75,54 |
75,54 |
0 |
| Frankfurt Parkett |
76,20 |
EUR | 20.06.2025 | 09:49 |
0,40 |
0,5277% |
76,34 |
76,20 |
105 |
| Hamburg |
77,66 |
EUR | 20.06.2025 | 17:25 |
2,34 |
3,1067% |
77,66 |
75,56 |
0 |
| Hannover |
77,66 |
EUR | 20.06.2025 | 17:25 |
2,34 |
3,1067% |
77,66 |
75,56 |
0 |
| Munich |
76,66 |
EUR | 20.06.2025 | 08:07 |
0,00 |
0,00% |
76,66 |
76,66 |
0 |
| Stuttgart |
77,22 |
EUR | 20.06.2025 | 21:35 |
1,90 |
2,5226% |
77,22 |
75,54 |
0 |
| Nasdaq |
89,69 |
USD | 20.06.2025 | 22:00 |
1,37 |
1,5512% |
89,83 |
88,37 |
9.218.846 |
| London |
89,00 |
USD | 27.02.2025 | 15:30 |
8,3808 |
10,3955% |
1.335,00 |
1.335,00 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
