ZALANDO SE - DE000ZAL1111 (Aktie)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,06 EUR var -4,7199% 13.06.2025 08:16 383,00 28,18 28,21 900,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 08:16
Market phase -
Open 28,06 EUR
Close 29,45 EUR
Daily Low 28,06 EUR
Daily High 28,06 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,05
 
 
Identifier
Name ZALANDO SE
Symbol ZAL
ISIN DE000ZAL1111
Currency EUR
Security type Aktie
Market Hannover
 
Performance per Period Diff.% Min Max
1 Monat
-7,9688
29,45
32,57
3 Monate
-4,5999
28,04
35,68
6 Monate
-15,495
28,04
39,82
Laufendes Jahr
-10,0763
28,04
39,82
1 Jahr
28,0435
20,86
39,82
3 Jahre
-6,3593
16,20
45,00
5 Jahre
-53,2243
16,20
104,95
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
28,29
 EUR 13.06.2025 11:00
-0,68
-2,3473%
28,40
28,29
 50
XETRA
28,19
 EUR 13.06.2025 11:17
-0,46
-1,6056%
28,55
27,88
 176.055
Berlin
28,24
 EUR 13.06.2025 08:02
-1,18
-4,0109%
28,24
28,24
 0
Düsseldorf
28,40
 EUR 13.06.2025 10:33
-0,37
-1,2861%
28,40
28,10
 50
Frankfurt Parkett
28,50
 EUR 13.06.2025 10:19
-0,44
-1,5204%
28,50
28,04
 2.840
Hamburg
28,16
 EUR 13.06.2025 08:06
-1,29
-4,3803%
28,16
28,16
 90
Hannover
28,06
 EUR 13.06.2025 08:16
-1,39
-4,7199%
28,06
28,06
 0
München
28,16
 EUR 13.06.2025 08:00
-0,52
-1,8131%
28,16
28,16
 0
Stuttgart
28,19
 EUR 13.06.2025 11:15
-0,58
-2,016%
28,53
27,73
 9.740
Nasdaq OTC
34,99
 USD 29.05.2025 21:47
3,07
9,6178%
34,99
34,99
 1.008
SIX Swiss Exchange - Zürich
99,44
 CHF 06.02.2023 17:35
-0,56
-0,56%
99,44
99,44
 -
TLX
28,71
 EUR 12.06.2025 17:44
-0,94
-3,1703%
28,71
28,71
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54