BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
102,00 CHF
![]() |
2,00% | 17.02.2023 17:35 | 426,00 | 89,63 | 91,43 | 418,00 |
Detail | |
---|---|
Date & time | 17.02.2023 17:35 |
Market phase | - |
Open | 102,00 CHF |
Close | 100,00 CHF |
Daily Low | 102,00 CHF |
Daily High | 102,00 CHF |
Total volume | - |
Total Money | - |
Reference | 102,00 CHF |
Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 8,30 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | BAYERISCHE MOTOREN WER... |
Symbol | BMW |
ISIN | DE0005190003 |
Currency | CHF |
Security type | Aktie |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
- |
- |
3 Monate |
- |
- |
- |
6 Monate |
- |
- |
- |
Laufendes Jahr |
- |
- |
- |
1 Jahr |
- |
100,00 |
102,00 |
3 Jahre |
- |
100,00 |
102,00 |
5 Jahre |
- |
68,00 |
114,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
76,16 |
EUR | 12.06.2025 | 15:46 |
-1,22 |
-1,5766% |
76,32 |
74,62 |
170 |
XETRA |
77,02 |
EUR | 12.06.2025 | 16:40 |
-0,12 |
-0,1556% |
77,06 |
75,54 |
408.929 |
Berlin |
76,68 |
EUR | 12.06.2025 | 08:03 |
-0,70 |
-0,9046% |
76,68 |
76,68 |
0 |
Düsseldorf |
76,94 |
EUR | 12.06.2025 | 16:31 |
-0,14 |
-0,1816% |
76,94 |
75,72 |
0 |
Frankfurt Parkett |
76,24 |
EUR | 12.06.2025 | 15:47 |
-1,12 |
-1,4478% |
76,48 |
75,96 |
840 |
Hamburg |
76,54 |
EUR | 12.06.2025 | 08:16 |
-1,28 |
-1,6448% |
76,54 |
76,54 |
0 |
Hannover |
75,94 |
EUR | 12.06.2025 | 12:20 |
-1,52 |
-1,9623% |
76,54 |
75,94 |
1 |
München |
76,12 |
EUR | 12.06.2025 | 09:00 |
-1,00 |
-1,2967% |
76,70 |
76,12 |
10 |
Stuttgart |
77,02 |
EUR | 12.06.2025 | 16:40 |
0,20 |
0,2603% |
77,02 |
75,56 |
3.536 |
Nasdaq OTC |
87,00 |
USD | 11.06.2025 | 18:03 |
0,10 |
0,1151% |
87,00 |
87,00 |
302 |
SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
TLX |
75,82 |
EUR | 12.06.2025 | 12:44 |
-1,54 |
-1,9907% |
75,82 |
75,82 |
65 |