BAYER AG - DE000BAY0017 (Aktie)
SIX Swiss Exchange - Zürich
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
179,00 CHF
![]() |
-5,7895% | 14.06.2024 17:35 | 200,00 | 26,36 | 179,00 | 500,00 |
Details | |
---|---|
Datum und Zeit | 14.06.2024 17:35 |
Marktphase | - |
Eröffnungskurs | 179,00 CHF |
Schlusskurs Vortag | 190,00 CHF |
Tagestief | 179,00 CHF |
Tageshoch | 179,00 CHF |
Gesamtvolumen | - |
Umsatzvolumen | - |
Referenz | 179,00 CHF |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,05 % |
Beta 1 Jahr | 1,10 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | CHF |
Wertpapierart | Aktie |
Markt | SIX Swiss Exchange - Z... |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
- |
- |
3 Monate |
- |
- |
- |
6 Monate |
- |
179,00 |
190,00 |
Laufendes Jahr |
- |
179,00 |
190,00 |
1 Jahr |
- |
179,00 |
190,00 |
3 Jahre |
- |
179,00 |
195,7691 |
5 Jahre |
201,2454 |
58,37 |
195,7691 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,42 |
EUR | 12.06.2025 | 09:29 |
-0,205 |
-0,7421% |
27,68 |
27,42 |
824 |
XETRA |
27,445 |
EUR | 12.06.2025 | 09:40 |
-0,31 |
-1,1169% |
27,795 |
27,33 |
616.550 |
Berlin |
27,43 |
EUR | 12.06.2025 | 09:30 |
-0,375 |
-1,3487% |
27,685 |
27,43 |
0 |
Düsseldorf |
27,37 |
EUR | 12.06.2025 | 09:31 |
-0,32 |
-1,1557% |
27,725 |
27,37 |
182 |
Frankfurt Parkett |
27,445 |
EUR | 12.06.2025 | 09:29 |
-0,34 |
-1,2237% |
27,80 |
27,445 |
7.797 |
Hamburg |
27,47 |
EUR | 12.06.2025 | 09:27 |
-0,325 |
-1,1693% |
27,80 |
27,47 |
130 |
Hannover |
27,625 |
EUR | 12.06.2025 | 08:16 |
-0,185 |
-0,6652% |
27,625 |
27,625 |
0 |
München |
27,765 |
EUR | 12.06.2025 | 08:59 |
-0,045 |
-0,1618% |
27,765 |
27,68 |
20 |
Stuttgart |
27,375 |
EUR | 12.06.2025 | 09:40 |
-0,40 |
-1,4401% |
27,80 |
27,36 |
9.711 |
Nasdaq OTC |
31,785 |
USD | 11.06.2025 | 21:38 |
1,425 |
4,6937% |
31,925 |
31,54 |
1.368 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,45 |
EUR | 12.06.2025 | 09:31 |
-0,325 |
-1,1701% |
27,80 |
27,45 |
130 |