BAYER AG - DE000BAY0017 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
179,00 CHF
![]() |
-5,7895% | 14.06.2024 17:35 | 200,00 | 26,36 | 179,00 | 500,00 |
Detail | |
---|---|
Date & time | 14.06.2024 17:35 |
Market phase | - |
Open | 179,00 CHF |
Close | 190,00 CHF |
Daily Low | 179,00 CHF |
Daily High | 179,00 CHF |
Total volume | - |
Total Money | - |
Reference | 179,00 CHF |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,05 % |
Beta 1 year | 1,11 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
179,00 |
190,00 |
Current Year |
- |
179,00 |
190,00 |
1 Year |
- |
179,00 |
190,00 |
3 Years |
- |
179,00 |
195,7691 |
5 Years |
201,2454 |
58,37 |
195,7691 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
26,79 |
EUR | 10.06.2025 | 17:32 |
0,305 |
1,1516% |
26,82 |
26,285 |
1.112 |
XETRA |
26,745 |
EUR | 10.06.2025 | 17:35 |
0,26 |
0,9817% |
26,89 |
26,19 |
3.296.166 |
Berlin |
26,675 |
EUR | 10.06.2025 | 21:52 |
0,105 |
0,3952% |
26,77 |
26,22 |
0 |
Düsseldorf |
26,575 |
EUR | 10.06.2025 | 19:31 |
0,08 |
0,3019% |
26,645 |
26,21 |
75 |
Frankfurt Parkett |
26,65 |
EUR | 10.06.2025 | 21:44 |
0,045 |
0,1691% |
26,835 |
26,20 |
10.056 |
Hamburg |
26,56 |
EUR | 10.06.2025 | 20:12 |
-0,005 |
-0,0188% |
26,795 |
26,265 |
953 |
Hannover |
26,795 |
EUR | 10.06.2025 | 18:54 |
0,23 |
0,8658% |
26,795 |
26,65 |
101 |
Munich |
26,685 |
EUR | 10.06.2025 | 19:53 |
0,155 |
0,5842% |
26,685 |
26,39 |
130 |
Stuttgart |
26,68 |
EUR | 10.06.2025 | 21:59 |
0,18 |
0,6792% |
26,88 |
26,195 |
39.717 |
Nasdaq OTC |
30,36 |
USD | 10.06.2025 | 19:14 |
0,02 |
0,0659% |
30,495 |
30,20 |
553 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
26,80 |
EUR | 10.06.2025 | 17:44 |
0,32 |
1,2085% |
26,80 |
26,80 |
- |