BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,36 EUR
|
-0,1291% | 11.06.2025 18:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.06.2025 18:43 |
| Market phase | - |
| Open | 77,80 EUR |
| Close | 77,46 EUR |
| Daily Low | 77,28 EUR |
| Daily High | 78,00 EUR |
| Total volume | 1.415 |
| Total Money | 109.788,36 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,7811 |
74,52 |
84,64 |
| 3 Monate |
-8,1889 |
63,50 |
86,00 |
| 6 Monate |
-1,1753 |
63,50 |
87,64 |
| Laufendes Jahr |
-1,5776 |
63,50 |
87,64 |
| 1 Jahr |
-15,0637 |
63,50 |
92,30 |
| 3 Jahre |
-4,1744 |
63,50 |
115,25 |
| 5 Jahre |
40,6545 |
53,62 |
115,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
77,38 |
EUR | 11.06.2025 | 17:32 |
-0,50 |
-0,642% |
78,14 |
77,28 |
476 |
| XETRA |
77,14 |
EUR | 11.06.2025 | 17:35 |
-0,70 |
-0,8993% |
78,68 |
77,00 |
1.053.615 |
| Berlin |
77,38 |
EUR | 11.06.2025 | 08:00 |
-0,26 |
-0,3349% |
77,38 |
77,38 |
0 |
| Düsseldorf |
77,08 |
EUR | 11.06.2025 | 19:31 |
-0,26 |
-0,3362% |
78,00 |
77,08 |
15 |
| Frankfurt Parkett |
77,36 |
EUR | 11.06.2025 | 18:43 |
-0,10 |
-0,1291% |
78,00 |
77,28 |
1.415 |
| Hamburg |
77,82 |
EUR | 11.06.2025 | 11:28 |
0,28 |
0,3611% |
78,00 |
77,40 |
1.429 |
| Hannover |
77,46 |
EUR | 11.06.2025 | 08:16 |
0,60 |
0,7806% |
77,46 |
77,46 |
0 |
| München |
77,12 |
EUR | 11.06.2025 | 21:12 |
-0,80 |
-1,0267% |
77,52 |
77,12 |
22 |
| Stuttgart |
76,82 |
EUR | 11.06.2025 | 21:59 |
-0,76 |
-0,9796% |
78,44 |
76,82 |
13.427 |
| Nasdaq OTC |
87,00 |
USD | 11.06.2025 | 18:03 |
0,10 |
0,1151% |
87,00 |
87,00 |
302 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
77,36 |
EUR | 11.06.2025 | 17:44 |
-0,52 |
-0,6677% |
77,74 |
77,74 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
