DEUTSCHE POST AG - DE0005552004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,65 EUR
|
-0,514% | 12.06.2025 10:45 | 470,00 | 40,86 | 40,88 | 1.400,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 10:45 |
| Market phase | - |
| Open | 40,60 EUR |
| Close | 40,86 EUR |
| Daily Low | 40,60 EUR |
| Daily High | 40,80 EUR |
| Total volume | 210 |
| Total Money | 8.566,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2958 |
37,80 |
41,13 |
| 3 Months |
-2,3889 |
31,62 |
42,97 |
| 6 Months |
14,0385 |
31,62 |
43,81 |
| Current Year |
20,2472 |
31,62 |
43,81 |
| 1 Year |
6,1574 |
31,62 |
43,81 |
| 3 Years |
15,9642 |
29,925 |
46,88 |
| 5 Years |
36,6098 |
28,93 |
61,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,83 |
EUR | 12.06.2025 | 11:00 |
-0,23 |
-0,5602% |
40,86 |
40,83 |
0 |
| XETRA |
40,87 |
EUR | 12.06.2025 | 11:25 |
-0,11 |
-0,2684% |
40,89 |
40,49 |
259.964 |
| Berlin |
40,58 |
EUR | 12.06.2025 | 08:03 |
-0,35 |
-0,8551% |
40,58 |
40,58 |
0 |
| Düsseldorf |
40,55 |
EUR | 12.06.2025 | 10:01 |
-0,42 |
-1,0251% |
40,80 |
40,55 |
100 |
| Frankfurt Parkett |
40,82 |
EUR | 12.06.2025 | 11:00 |
-0,07 |
-0,1712% |
40,84 |
40,59 |
418 |
| Hamburg |
40,65 |
EUR | 12.06.2025 | 10:45 |
-0,21 |
-0,514% |
40,80 |
40,60 |
210 |
| Hannover |
40,60 |
EUR | 12.06.2025 | 08:16 |
-0,33 |
-0,8063% |
40,60 |
40,60 |
0 |
| Munich |
40,57 |
EUR | 12.06.2025 | 08:00 |
-0,45 |
-1,097% |
40,57 |
40,57 |
150 |
| Stuttgart |
40,88 |
EUR | 12.06.2025 | 11:25 |
0,26 |
0,6401% |
40,88 |
40,52 |
3.539 |
| Nasdaq OTC |
47,28 |
USD | 11.06.2025 | 21:59 |
-0,27 |
-0,5678% |
47,28 |
46,88 |
11.442 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
41,05 |
EUR | 11.06.2025 | 17:44 |
-0,11 |
-0,2672% |
41,05 |
41,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
