NVIDIA CORP. - US67066G1040 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
126,16 EUR
|
1,1546% | 09.06.2025 17:44 | 20,00 | 122,76 | 129,24 | 25,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:44 |
| Market phase | NEG |
| Open | 125,00 EUR |
| Close | 124,72 EUR |
| Daily Low | 124,46 EUR |
| Daily High | 125,20 EUR |
| Total volume | 778 |
| Total Money | 96.968,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,8937 |
107,74 |
128,14 |
| 3 Months |
23,8077 |
71,83 |
128,14 |
| 6 Months |
-3,3553 |
71,83 |
147,80 |
| Current Year |
-4,1192 |
71,83 |
147,80 |
| 1 Year |
1.033,3094 |
71,83 |
147,80 |
| 3 Years |
624,3082 |
10,716 |
147,80 |
| 5 Years |
1.479,9624 |
7,6338 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
125,34 |
EUR | 09.06.2025 | 17:32 |
1,02 |
0,8205% |
127,00 |
124,52 |
2.632 |
| XETRA |
125,18 |
EUR | 09.06.2025 | 17:35 |
0,76 |
0,6108% |
127,20 |
124,22 |
180.893 |
| Berlin |
125,38 |
EUR | 09.06.2025 | 17:39 |
0,88 |
0,7068% |
125,38 |
124,74 |
360 |
| Düsseldorf |
124,48 |
EUR | 09.06.2025 | 19:58 |
-0,14 |
-0,1123% |
126,64 |
124,40 |
50 |
| Frankfurt Parkett |
124,86 |
EUR | 09.06.2025 | 19:45 |
0,42 |
0,3375% |
127,20 |
124,40 |
9.950 |
| Hamburg |
125,60 |
EUR | 09.06.2025 | 17:25 |
1,02 |
0,8188% |
126,50 |
124,56 |
242 |
| Hannover |
125,56 |
EUR | 09.06.2025 | 17:25 |
1,10 |
0,8838% |
125,90 |
124,56 |
34 |
| Munich |
124,86 |
EUR | 09.06.2025 | 18:40 |
0,58 |
0,4667% |
126,68 |
124,60 |
247 |
| Stuttgart |
124,54 |
EUR | 09.06.2025 | 21:57 |
0,08 |
0,0643% |
127,00 |
124,44 |
6.158 |
| Nasdaq |
142,63 |
USD | 09.06.2025 | 22:00 |
0,91 |
0,6421% |
145,00 |
141,94 |
185.114.494 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
126,16 |
EUR | 09.06.2025 | 17:44 |
1,44 |
1,1546% |
125,20 |
124,46 |
778 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
