APPLIED MATERIALS INC - US0382221051 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
149,90 EUR
![]() |
-1,3167% | 11.06.2025 21:53 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 11.06.2025 21:53 |
Market phase | - |
Open | 150,70 EUR |
Close | 151,90 EUR |
Daily Low | 148,84 EUR |
Daily High | 151,70 EUR |
Total volume | 110 |
Total Money | 16.669,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,46 USD |
Dividend Yield(2025) | 0,85 % |
Beta 1 year | 1,79 |
Identifier | |
---|---|
Name | APPLIED MATERIALS INC |
Symbol | AP2 |
ISIN | US0382221051 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,231 |
136,34 |
157,10 |
3 Months |
11,1523 |
109,60 |
157,10 |
6 Months |
-7,9012 |
109,60 |
192,12 |
Current Year |
-5,7588 |
109,60 |
192,12 |
1 Year |
-29,6244 |
109,60 |
235,10 |
3 Years |
51,6746 |
76,97 |
235,10 |
5 Years |
198,7246 |
46,145 |
235,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
151,60 |
EUR | 11.06.2025 | 17:32 |
0,36 |
0,238% |
152,60 |
151,42 |
3 |
XETRA |
151,56 |
EUR | 11.06.2025 | 17:35 |
0,78 |
0,5173% |
153,02 |
151,54 |
274 |
Berlin |
150,72 |
EUR | 11.06.2025 | 08:08 |
-1,06 |
-0,6984% |
150,72 |
150,72 |
0 |
Düsseldorf |
149,52 |
EUR | 11.06.2025 | 19:32 |
-2,28 |
-1,502% |
152,86 |
149,52 |
0 |
Frankfurt Parkett |
148,88 |
EUR | 11.06.2025 | 20:59 |
-1,94 |
-1,2863% |
152,58 |
148,88 |
203 |
Hamburg |
151,86 |
EUR | 11.06.2025 | 17:25 |
0,56 |
0,3701% |
151,86 |
150,72 |
0 |
Hannover |
151,72 |
EUR | 11.06.2025 | 17:25 |
0,42 |
0,2776% |
151,72 |
150,72 |
0 |
Munich |
151,64 |
EUR | 11.06.2025 | 17:27 |
0,32 |
0,2115% |
151,64 |
150,72 |
0 |
Stuttgart |
149,90 |
EUR | 11.06.2025 | 21:53 |
-2,00 |
-1,3167% |
151,70 |
148,84 |
110 |
Nasdaq |
172,79 |
USD | 11.06.2025 | 22:00 |
-0,98 |
-0,564% |
175,79 |
170,33 |
6.132.627 |
TLX |
151,66 |
EUR | 11.06.2025 | 17:44 |
0,16 |
0,1056% |
151,66 |
151,66 |
- |