BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
75,96 EUR
![]() |
-1,8351% | 12.06.2025 11:00 | 132,00 | 75,96 | 76,08 | 132,00 |
Detail | |
---|---|
Date & time | 12.06.2025 11:00 |
Market phase | - |
Open | 76,32 EUR |
Close | 77,38 EUR |
Daily Low | 74,62 EUR |
Daily High | 76,32 EUR |
Total volume | 150 |
Total Money | 11.314,44 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 5,47 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | BAYERISCHE MOTOREN WER... |
Symbol | BMW |
ISIN | DE0005190003 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,8865 |
75,08 |
84,48 |
3 Months |
-7,9467 |
63,66 |
85,90 |
6 Months |
-1,6022 |
63,66 |
87,72 |
Current Year |
-1,6273 |
63,66 |
87,72 |
1 Year |
-14,9857 |
63,66 |
92,28 |
3 Years |
-3,5523 |
63,66 |
115,00 |
5 Years |
38,4753 |
54,50 |
115,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
75,96 |
EUR | 12.06.2025 | 11:00 |
-1,42 |
-1,8351% |
76,32 |
74,62 |
150 |
XETRA |
76,02 |
EUR | 12.06.2025 | 11:06 |
-1,12 |
-1,4519% |
76,50 |
75,54 |
210.895 |
Berlin |
76,68 |
EUR | 12.06.2025 | 08:03 |
-0,70 |
-0,9046% |
76,68 |
76,68 |
0 |
Düsseldorf |
75,88 |
EUR | 12.06.2025 | 09:31 |
-1,20 |
-1,5568% |
76,70 |
75,88 |
0 |
Frankfurt Parkett |
75,96 |
EUR | 12.06.2025 | 09:35 |
-1,40 |
-1,8097% |
76,48 |
75,96 |
310 |
Hamburg |
76,54 |
EUR | 12.06.2025 | 08:16 |
-1,28 |
-1,6448% |
76,54 |
76,54 |
0 |
Hannover |
76,54 |
EUR | 12.06.2025 | 08:16 |
-0,92 |
-1,1877% |
76,54 |
76,54 |
0 |
Munich |
76,12 |
EUR | 12.06.2025 | 09:00 |
-1,00 |
-1,2967% |
76,70 |
76,12 |
10 |
Stuttgart |
76,00 |
EUR | 12.06.2025 | 11:06 |
-0,82 |
-1,0674% |
76,84 |
75,56 |
1.883 |
Nasdaq OTC |
87,00 |
USD | 11.06.2025 | 18:03 |
0,10 |
0,1151% |
87,00 |
87,00 |
302 |
SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
TLX |
77,36 |
EUR | 11.06.2025 | 17:44 |
-0,52 |
-0,6677% |
77,74 |
77,74 |
2 |