INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,90 EUR
|
1,318% | 10.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 17:32 |
| Market phase | - |
| Open | 35,97 EUR |
| Close | 36,42 EUR |
| Daily Low | 35,97 EUR |
| Daily High | 36,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,0128 |
31,96 |
36,90 |
| 3 Months |
7,5488 |
23,775 |
36,90 |
| 6 Months |
10,8941 |
23,775 |
39,40 |
| Current Year |
16,8276 |
23,775 |
39,40 |
| 1 Year |
-2,0571 |
23,775 |
39,40 |
| 3 Years |
38,9046 |
21,00 |
40,96 |
| 5 Years |
76,302 |
18,704 |
43,73 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,90 |
EUR | 10.06.2025 | 17:32 |
0,48 |
1,318% |
36,90 |
35,97 |
0 |
| XETRA |
36,985 |
EUR | 10.06.2025 | 17:35 |
0,57 |
1,5653% |
36,985 |
36,00 |
4.503.232 |
| Berlin |
36,935 |
EUR | 10.06.2025 | 21:52 |
0,515 |
1,4141% |
36,965 |
36,285 |
0 |
| Düsseldorf |
36,745 |
EUR | 10.06.2025 | 16:00 |
0,365 |
1,0033% |
36,745 |
36,01 |
57 |
| Frankfurt Parkett |
36,865 |
EUR | 10.06.2025 | 21:55 |
0,49 |
1,3471% |
36,985 |
36,075 |
11.579 |
| Hamburg |
36,65 |
EUR | 10.06.2025 | 15:57 |
0,995 |
2,7906% |
36,65 |
36,16 |
2.167 |
| Hannover |
36,945 |
EUR | 10.06.2025 | 17:33 |
1,29 |
3,618% |
36,945 |
36,565 |
2 |
| Munich |
36,915 |
EUR | 10.06.2025 | 17:26 |
0,51 |
1,4009% |
36,915 |
36,40 |
47 |
| Stuttgart |
36,81 |
EUR | 10.06.2025 | 21:59 |
0,50 |
1,377% |
36,98 |
36,125 |
29.019 |
| Nasdaq OTC |
42,07 |
USD | 10.06.2025 | 17:37 |
0,40 |
0,9599% |
42,07 |
42,00 |
745 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
36,90 |
EUR | 10.06.2025 | 17:44 |
0,48 |
1,318% |
36,44 |
36,44 |
210 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
