BASF SE - DE000BASF111 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,90 EUR
|
-1,9654% | 13.06.2025 13:00 | 201,00 | 41,50 | 42,90 | 201,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 13:00 |
| Market phase | - |
| Open | 41,38 EUR |
| Close | 42,74 EUR |
| Daily Low | 41,38 EUR |
| Daily High | 41,90 EUR |
| Total volume | 240 |
| Total Money | 10.024,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2991 |
41,33 |
45,31 |
| 3 Months |
-16,0809 |
38,58 |
53,84 |
| 6 Months |
-5,432 |
38,58 |
54,85 |
| Current Year |
0,5647 |
38,58 |
54,85 |
| 1 Year |
-8,0069 |
38,58 |
54,85 |
| 3 Years |
-13,9694 |
38,50 |
54,85 |
| 5 Years |
-16,2782 |
38,50 |
72,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,90 |
EUR | 13.06.2025 | 13:00 |
-0,84 |
-1,9654% |
41,90 |
41,38 |
240 |
| XETRA |
41,99 |
EUR | 13.06.2025 | 14:40 |
-0,70 |
-1,6397% |
42,17 |
41,33 |
2.099.412 |
| Berlin |
41,90 |
EUR | 13.06.2025 | 08:00 |
-0,82 |
-1,9195% |
41,90 |
41,90 |
5 |
| Düsseldorf |
41,77 |
EUR | 13.06.2025 | 12:31 |
-0,79 |
-1,8562% |
41,96 |
41,58 |
90 |
| Frankfurt Parkett |
42,00 |
EUR | 13.06.2025 | 14:23 |
-0,71 |
-1,6624% |
42,07 |
41,50 |
29.007 |
| Hamburg |
41,92 |
EUR | 13.06.2025 | 13:03 |
-0,70 |
-1,6424% |
42,39 |
41,38 |
1.404 |
| Hannover |
42,04 |
EUR | 13.06.2025 | 09:41 |
-0,62 |
-1,4534% |
42,04 |
41,92 |
300 |
| Munich |
42,07 |
EUR | 13.06.2025 | 08:03 |
-0,29 |
-0,6846% |
42,07 |
42,07 |
500 |
| Stuttgart |
42,05 |
EUR | 13.06.2025 | 14:35 |
-0,57 |
-1,3374% |
42,12 |
41,36 |
15.620 |
| Nasdaq OTC |
50,00 |
USD | 11.06.2025 | 15:30 |
1,64 |
3,3912% |
50,00 |
50,00 |
1.004 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,73 |
EUR | 12.06.2025 | 17:44 |
-0,45 |
-1,0421% |
42,73 |
42,73 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
