RHEINMETALL AG - DE0007030009 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.721,50 EUR
|
2,4398% | 11.06.2025 17:44 | 1,00 | 1.670,00 | 1.725,00 | 1,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 17:44 |
| Market phase | NEG |
| Open | 1.731,00 EUR |
| Close | 1.680,50 EUR |
| Daily Low | 1.731,00 EUR |
| Daily High | 1.731,00 EUR |
| Total volume | 2 |
| Total Money | 3.462,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | 1RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7736 |
1.495,00 |
1.925,50 |
| 3 Months |
49,4358 |
1.119,50 |
1.925,50 |
| 6 Months |
178,3797 |
600,60 |
1.925,50 |
| Current Year |
179,4643 |
600,60 |
1.925,50 |
| 1 Year |
232,0795 |
436,70 |
1.925,50 |
| 3 Years |
749,2847 |
140,90 |
1.925,50 |
| 5 Years |
2.290,3082 |
61,94 |
1.925,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.741,50 |
EUR | 11.06.2025 | 17:32 |
66,50 |
3,9701% |
1.741,50 |
1.684,00 |
68 |
| XETRA |
1.720,00 |
EUR | 11.06.2025 | 17:44 |
48,50 |
2,9016% |
1.732,50 |
1.674,00 |
351.534 |
| Berlin |
1.730,00 |
EUR | 11.06.2025 | 20:08 |
78,50 |
4,7533% |
1.733,00 |
1.663,50 |
106 |
| Düsseldorf |
1.729,00 |
EUR | 11.06.2025 | 18:16 |
75,00 |
4,5345% |
1.731,50 |
1.681,00 |
366 |
| Frankfurt Parkett |
1.736,00 |
EUR | 11.06.2025 | 21:15 |
86,00 |
5,2121% |
1.737,50 |
1.662,50 |
4.798 |
| Hamburg |
1.739,00 |
EUR | 11.06.2025 | 21:34 |
94,50 |
5,7464% |
1.739,00 |
1.650,00 |
793 |
| Hannover |
1.724,50 |
EUR | 11.06.2025 | 11:53 |
76,50 |
4,642% |
1.724,50 |
1.673,00 |
101 |
| Munich |
1.738,00 |
EUR | 11.06.2025 | 21:09 |
83,50 |
5,0468% |
1.738,00 |
1.663,50 |
397 |
| Stuttgart |
1.739,50 |
EUR | 11.06.2025 | 21:37 |
101,50 |
6,1966% |
1.743,50 |
1.663,50 |
8.003 |
| Nasdaq OTC |
1.980,00 |
USD | 11.06.2025 | 21:32 |
100,00 |
5,3191% |
2.016,00 |
1.929,00 |
532 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.721,50 |
EUR | 11.06.2025 | 17:44 |
41,00 |
2,4398% |
1.731,00 |
1.731,00 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
