NETFLIX INC - US64110L1061 (Aktie)
TLX
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
1.062,80 EUR
![]() |
2,1923% | 11.06.2025 17:44 | 10,00 | 1.020,20 | 1.077,80 | 150,00 |
Details | |
---|---|
Datum und Zeit | 11.06.2025 17:44 |
Marktphase | NEG |
Eröffnungskurs | 1.062,80 EUR |
Schlusskurs Vortag | 1.040,00 EUR |
Tagestief | 1.062,80 EUR |
Tageshoch | 1.062,80 EUR |
Gesamtvolumen | - |
Umsatzvolumen | - |
Referenz | - |
Dividende(-)(-)(-) | - |
Dividenderendite(-) | - |
Beta 1 Jahr | 0,96 |
Kennung | |
---|---|
Name | NETFLIX INC |
Symbol | NFLX |
ISIN | US64110L1061 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | TLX |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
5,1236 |
998,30 |
1.098,80 |
3 Monate |
29,1687 |
715,10 |
1.098,80 |
6 Monate |
18,9346 |
715,10 |
1.098,80 |
Laufendes Jahr |
24,4788 |
715,10 |
1.098,80 |
1 Jahr |
76,7504 |
521,90 |
1.098,80 |
3 Jahre |
505,9984 |
159,44 |
1.098,80 |
5 Jahre |
174,6608 |
156,72 |
1.098,80 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
1.063,40 |
EUR | 11.06.2025 | 17:32 |
25,20 |
2,4273% |
1.063,40 |
1.047,20 |
32 |
XETRA |
1.063,60 |
EUR | 11.06.2025 | 17:35 |
26,60 |
2,5651% |
1.063,60 |
1.044,60 |
1.559 |
Berlin |
1.061,00 |
EUR | 11.06.2025 | 16:41 |
-8,00 |
-0,7484% |
1.061,00 |
1.047,40 |
3 |
Düsseldorf |
1.063,20 |
EUR | 11.06.2025 | 19:31 |
25,20 |
2,4277% |
1.063,20 |
1.047,00 |
12 |
Frankfurt Parkett |
1.047,40 |
EUR | 11.06.2025 | 15:36 |
-1,60 |
-0,1525% |
1.054,20 |
1.046,80 |
3 |
Hamburg |
1.062,40 |
EUR | 11.06.2025 | 17:25 |
21,40 |
2,0557% |
1.062,40 |
1.047,20 |
5 |
Hannover |
1.062,40 |
EUR | 11.06.2025 | 17:25 |
21,40 |
2,0557% |
1.062,40 |
1.047,20 |
0 |
München |
1.052,20 |
EUR | 11.06.2025 | 08:00 |
-23,60 |
-2,1937% |
1.052,20 |
1.052,20 |
0 |
Stuttgart |
1.059,60 |
EUR | 11.06.2025 | 21:30 |
10,00 |
0,9527% |
1.061,60 |
1.047,20 |
37 |
Nasdaq |
1.218,62 |
USD | 11.06.2025 | 21:47 |
15,00 |
1,2462% |
1.228,29 |
1.196,0101 |
1.930.088 |
London |
1.223,26 |
USD | 11.06.2025 | 17:51 |
6,10 |
0,5012% |
1.223,26 |
1.202,60 |
230 |
SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
TLX |
1.062,80 |
EUR | 11.06.2025 | 17:44 |
22,80 |
2,1923% |
1.062,80 |
1.062,80 |
- |