ALPHABET INC A - US02079K3059 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,79 USD
|
-0,2553% | 13.06.2025 17:14 | 15,00 | 160,00 | 178,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:14 |
| Market phase | - |
| Open | 172,47 USD |
| Close | 176,24 USD |
| Daily Low | 172,47 USD |
| Daily High | 175,79 USD |
| Total volume | 5.673 |
| Total Money | 311.506,01 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | 0RIH |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9375 |
159,90 |
179,84 |
| 3 Months |
7,7475 |
140,9709 |
179,84 |
| 6 Months |
-8,0356 |
140,9709 |
210,00 |
| Current Year |
-8,6093 |
140,9709 |
210,00 |
| 1 Year |
-0,2044 |
140,9709 |
210,00 |
| 3 Years |
61,1274 |
5,5983 |
210,00 |
| 5 Years |
149,6485 |
5,5983 |
210,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,34 |
EUR | 13.06.2025 | 17:32 |
0,32 |
0,2105% |
152,34 |
149,38 |
890 |
| XETRA |
152,26 |
EUR | 13.06.2025 | 17:35 |
0,30 |
0,1974% |
152,30 |
148,94 |
39.238 |
| Berlin |
149,20 |
EUR | 13.06.2025 | 08:08 |
-3,08 |
-2,0226% |
149,20 |
149,20 |
0 |
| Düsseldorf |
152,82 |
EUR | 13.06.2025 | 19:31 |
0,54 |
0,3546% |
152,82 |
149,24 |
0 |
| Frankfurt Parkett |
151,60 |
EUR | 13.06.2025 | 21:34 |
-0,20 |
-0,1318% |
153,00 |
149,30 |
4.908 |
| Hamburg |
152,14 |
EUR | 13.06.2025 | 17:25 |
0,52 |
0,343% |
152,14 |
149,38 |
139 |
| Hannover |
152,20 |
EUR | 13.06.2025 | 17:25 |
0,54 |
0,3561% |
152,20 |
149,32 |
0 |
| Munich |
150,08 |
EUR | 13.06.2025 | 13:49 |
-2,44 |
-1,5998% |
150,08 |
149,76 |
65 |
| Stuttgart |
151,32 |
EUR | 13.06.2025 | 21:56 |
-0,40 |
-0,2636% |
152,86 |
149,40 |
1.760 |
| Nasdaq |
174,67 |
USD | 13.06.2025 | 22:00 |
-1,03 |
-0,5862% |
177,13 |
172,385 |
27.663.107 |
| London |
175,79 |
USD | 13.06.2025 | 17:14 |
-0,45 |
-0,2553% |
175,79 |
172,47 |
5.673 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
152,22 |
EUR | 13.06.2025 | 17:44 |
0,38 |
0,2503% |
147,72 |
147,72 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
