AXON ENTERPRISE INC - US05464C1018 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
789,50 USD
![]() |
-0,6818% | 09.06.2025 16:34 | - | - | - | - |
Detail | |
---|---|
Date & time | 09.06.2025 16:34 |
Market phase | - |
Open | 789,50 USD |
Close | 794,92 USD |
Daily Low | 789,50 USD |
Daily High | 789,50 USD |
Total volume | 51 |
Total Money | 40.264,50 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,16 |
Identifier | |
---|---|
Name | AXON ENTERPRISE INC |
Symbol | 0HKE |
ISIN | US05464C1018 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
732,26 |
794,92 |
3 Months |
- |
471,72 |
794,92 |
6 Months |
- |
471,72 |
794,92 |
Current Year |
- |
471,72 |
794,92 |
1 Year |
- |
322,28 |
794,92 |
3 Years |
- |
87,50 |
794,92 |
5 Years |
- |
79,2642 |
794,92 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
657,20 |
EUR | 13.06.2025 | 08:08 |
-12,20 |
-1,8225% |
657,20 |
657,20 |
0 |
Düsseldorf |
655,00 |
EUR | 13.06.2025 | 08:10 |
-14,40 |
-2,1512% |
655,00 |
655,00 |
0 |
Frankfurt Parkett |
672,60 |
EUR | 13.06.2025 | 20:17 |
0,60 |
0,0893% |
681,60 |
660,60 |
27 |
Munich |
666,80 |
EUR | 13.06.2025 | 08:00 |
-2,60 |
-0,3884% |
666,80 |
666,80 |
0 |
Stuttgart |
674,20 |
EUR | 13.06.2025 | 21:56 |
6,60 |
0,9886% |
678,40 |
657,00 |
9 |
Nasdaq |
780,63 |
USD | 13.06.2025 | 22:00 |
5,43 |
0,7005% |
786,7749 |
767,60 |
359.099 |
London |
789,50 |
USD | 09.06.2025 | 16:34 |
-5,42 |
-0,6818% |
789,50 |
789,50 |
51 |