APPLIED MATERIALS INC - US0382221051 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
151,66 EUR
![]() |
0,1056% | 11.06.2025 17:44 | 200,00 | 149,50 | 153,76 | 200,00 |
Detail | |
---|---|
Date & time | 11.06.2025 17:44 |
Market phase | NEG |
Open | 151,66 EUR |
Close | 151,50 EUR |
Daily Low | 151,66 EUR |
Daily High | 151,66 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,46 USD |
Dividend Yield(2025) | 0,85 % |
Beta 1 year | 1,79 |
Identifier | |
---|---|
Name | APPLIED MATERIALS INC |
Symbol | 1AMAT |
ISIN | US0382221051 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,074 |
136,14 |
156,28 |
3 Months |
12,7584 |
117,60 |
156,28 |
6 Months |
-7,128 |
117,60 |
191,78 |
Current Year |
-3,7568 |
117,60 |
191,78 |
1 Year |
-28,4116 |
117,60 |
233,75 |
3 Years |
55,9486 |
76,08 |
233,75 |
5 Years |
200,9724 |
46,86 |
233,75 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
151,60 |
EUR | 11.06.2025 | 17:32 |
0,36 |
0,238% |
152,60 |
151,42 |
3 |
XETRA |
151,56 |
EUR | 11.06.2025 | 17:35 |
0,78 |
0,5173% |
153,02 |
151,54 |
274 |
Berlin |
150,72 |
EUR | 11.06.2025 | 08:08 |
-1,06 |
-0,6984% |
150,72 |
150,72 |
0 |
Düsseldorf |
149,52 |
EUR | 11.06.2025 | 19:32 |
-2,28 |
-1,502% |
152,86 |
149,52 |
0 |
Frankfurt Parkett |
148,88 |
EUR | 11.06.2025 | 20:59 |
-1,94 |
-1,2863% |
152,58 |
148,88 |
203 |
Hamburg |
151,86 |
EUR | 11.06.2025 | 17:25 |
0,56 |
0,3701% |
151,86 |
150,72 |
0 |
Hannover |
151,72 |
EUR | 11.06.2025 | 17:25 |
0,42 |
0,2776% |
151,72 |
150,72 |
0 |
Munich |
151,64 |
EUR | 11.06.2025 | 17:27 |
0,32 |
0,2115% |
151,64 |
150,72 |
0 |
Stuttgart |
148,84 |
EUR | 11.06.2025 | 18:53 |
-3,06 |
-2,0145% |
151,70 |
148,84 |
100 |
Nasdaq |
171,90 |
USD | 11.06.2025 | 21:24 |
-1,87 |
-1,0761% |
175,79 |
170,33 |
3.793.563 |
TLX |
151,66 |
EUR | 11.06.2025 | 17:44 |
0,16 |
0,1056% |
151,66 |
151,66 |
- |