INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
Hamburg
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
35,725 EUR
![]() |
-1,3939% | 12.06.2025 13:38 | - | - | - | - |
Details | |
---|---|
Datum und Zeit | 12.06.2025 13:38 |
Marktphase | - |
Eröffnungskurs | 36,205 EUR |
Schlusskurs Vortag | 36,23 EUR |
Tagestief | 35,67 EUR |
Tageshoch | 36,205 EUR |
Gesamtvolumen | 551 |
Umsatzvolumen | 19.670,67 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,35 EUR |
Dividenderendite(2025) | 1,10 % |
Beta 1 Jahr | 1,47 |
Kennung | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Hamburg |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
4,7808 |
33,05 |
37,005 |
3 Monate |
2,4079 |
23,775 |
37,005 |
6 Monate |
7,5406 |
23,775 |
39,315 |
Laufendes Jahr |
12,3251 |
23,775 |
39,315 |
1 Jahr |
-6,4546 |
23,775 |
39,315 |
3 Jahre |
31,9483 |
21,05 |
40,065 |
5 Jahre |
79,1086 |
18,70 |
43,775 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
35,66 |
EUR | 12.06.2025 | 17:32 |
-1,28 |
-3,4651% |
36,005 |
35,66 |
568 |
XETRA |
35,565 |
EUR | 12.06.2025 | 17:39 |
-0,87 |
-2,3878% |
36,195 |
35,565 |
4.413.718 |
Berlin |
35,635 |
EUR | 12.06.2025 | 21:52 |
-0,42 |
-1,1649% |
36,15 |
35,55 |
20 |
Düsseldorf |
35,87 |
EUR | 12.06.2025 | 16:00 |
-0,285 |
-0,7883% |
36,13 |
35,87 |
0 |
Frankfurt Parkett |
35,605 |
EUR | 12.06.2025 | 21:55 |
-0,365 |
-1,0147% |
36,20 |
35,605 |
7.084 |
Hamburg |
35,725 |
EUR | 12.06.2025 | 13:38 |
-0,505 |
-1,3939% |
36,205 |
35,67 |
551 |
Hannover |
35,815 |
EUR | 12.06.2025 | 14:47 |
-0,99 |
-2,6899% |
36,205 |
35,815 |
27 |
München |
35,66 |
EUR | 12.06.2025 | 18:38 |
-0,925 |
-2,5284% |
36,005 |
35,645 |
800 |
Stuttgart |
35,615 |
EUR | 12.06.2025 | 21:59 |
-0,475 |
-1,3162% |
36,21 |
35,51 |
13.473 |
Nasdaq OTC |
41,35 |
USD | 12.06.2025 | 20:34 |
-0,72 |
-1,7114% |
41,35 |
41,35 |
182 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
35,675 |
EUR | 12.06.2025 | 17:44 |
-0,895 |
-2,4474% |
35,675 |
35,675 |
- |