INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,655 EUR
|
-0,4467% | 09.06.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.06.2025 08:16 |
| Market phase | - |
| Open | 35,655 EUR |
| Close | 35,815 EUR |
| Daily Low | 35,655 EUR |
| Daily High | 35,655 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,4245 |
32,195 |
36,03 |
| 3 Months |
-1,6414 |
23,775 |
36,435 |
| 6 Months |
6,7675 |
23,775 |
39,315 |
| Current Year |
12,105 |
23,775 |
39,315 |
| 1 Year |
-6,2327 |
23,775 |
39,315 |
| 3 Years |
30,2466 |
21,05 |
40,065 |
| 5 Years |
70,7615 |
18,70 |
43,775 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,42 |
EUR | 09.06.2025 | 17:32 |
0,595 |
1,6609% |
36,42 |
35,68 |
0 |
| XETRA |
36,415 |
EUR | 09.06.2025 | 17:35 |
0,515 |
1,4345% |
36,565 |
35,715 |
2.947.831 |
| Berlin |
36,42 |
EUR | 09.06.2025 | 21:52 |
0,70 |
1,9597% |
36,545 |
35,725 |
430 |
| Düsseldorf |
36,38 |
EUR | 09.06.2025 | 19:58 |
0,635 |
1,7765% |
36,50 |
35,66 |
20 |
| Frankfurt Parkett |
36,375 |
EUR | 09.06.2025 | 19:55 |
0,725 |
2,0337% |
36,48 |
35,50 |
4.037 |
| Hamburg |
35,655 |
EUR | 09.06.2025 | 08:16 |
-0,16 |
-0,4467% |
35,655 |
35,655 |
0 |
| Hannover |
35,655 |
EUR | 09.06.2025 | 08:16 |
0,07 |
0,1967% |
35,655 |
35,655 |
0 |
| Munich |
36,405 |
EUR | 09.06.2025 | 18:10 |
0,68 |
1,9034% |
36,405 |
35,655 |
70 |
| Stuttgart |
36,31 |
EUR | 09.06.2025 | 21:59 |
0,58 |
1,6233% |
36,535 |
35,66 |
4.102 |
| Nasdaq OTC |
41,67 |
USD | 09.06.2025 | 20:11 |
1,57 |
3,9152% |
41,67 |
41,00 |
2.182 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
36,42 |
EUR | 09.06.2025 | 17:44 |
0,605 |
1,6892% |
36,42 |
36,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
