INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,115 EUR
|
-1,7075% | 13.06.2025 10:46 | 466,00 | 35,305 | 35,315 | 1.104,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 10:46 |
| Market phase | - |
| Open | 34,485 EUR |
| Close | 35,725 EUR |
| Daily Low | 34,375 EUR |
| Daily High | 35,305 EUR |
| Total volume | 575 |
| Total Money | 19.920,375 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7808 |
33,05 |
37,005 |
| 3 Months |
2,4079 |
23,775 |
37,005 |
| 6 Months |
7,5406 |
23,775 |
39,315 |
| Current Year |
12,3251 |
23,775 |
39,315 |
| 1 Year |
-6,4546 |
23,775 |
39,315 |
| 3 Years |
31,9483 |
21,05 |
40,065 |
| 5 Years |
79,1086 |
18,70 |
43,775 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,22 |
EUR | 13.06.2025 | 11:00 |
-0,44 |
-1,2339% |
35,22 |
34,91 |
125 |
| XETRA |
35,31 |
EUR | 13.06.2025 | 11:04 |
-0,255 |
-0,717% |
35,38 |
34,43 |
900.180 |
| Berlin |
35,13 |
EUR | 13.06.2025 | 10:52 |
-0,505 |
-1,4171% |
35,325 |
34,485 |
100 |
| Düsseldorf |
34,97 |
EUR | 13.06.2025 | 09:10 |
-0,90 |
-2,5091% |
34,97 |
34,485 |
1.000 |
| Frankfurt Parkett |
35,22 |
EUR | 13.06.2025 | 10:59 |
-0,385 |
-1,0813% |
35,315 |
34,00 |
972 |
| Hamburg |
35,115 |
EUR | 13.06.2025 | 10:46 |
-0,61 |
-1,7075% |
35,305 |
34,375 |
575 |
| Hannover |
34,40 |
EUR | 13.06.2025 | 08:16 |
-1,415 |
-3,9509% |
34,40 |
34,40 |
0 |
| Munich |
34,45 |
EUR | 13.06.2025 | 08:35 |
-1,21 |
-3,3932% |
34,45 |
34,37 |
400 |
| Stuttgart |
35,29 |
EUR | 13.06.2025 | 11:01 |
-0,325 |
-0,9125% |
35,355 |
34,38 |
9.230 |
| Nasdaq OTC |
41,35 |
USD | 12.06.2025 | 20:34 |
-0,72 |
-1,7114% |
41,35 |
41,35 |
182 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,675 |
EUR | 12.06.2025 | 17:44 |
-0,895 |
-2,4474% |
35,675 |
35,675 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
