AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,68 EUR
|
-1,2581% | 12.06.2025 11:23 | 332,00 | 161,66 | 161,70 | 322,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 11:23 |
| Market phase | NEG |
| Open | 162,50 EUR |
| Close | 163,74 EUR |
| Daily Low | 160,92 EUR |
| Daily High | 163,74 EUR |
| Total volume | 53.215 |
| Total Money | 8.624.237,18 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,319 |
154,10 |
173,76 |
| 3 Months |
0,4047 |
129,82 |
173,76 |
| 6 Months |
4,7601 |
129,82 |
177,36 |
| Current Year |
6,008 |
129,82 |
177,36 |
| 1 Year |
10,2923 |
124,74 |
177,36 |
| 3 Years |
60,6239 |
86,53 |
177,36 |
| 5 Years |
143,7333 |
57,87 |
177,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
161,76 |
EUR | 12.06.2025 | 11:00 |
-2,16 |
-1,3177% |
163,36 |
161,76 |
0 |
| XETRA |
161,68 |
EUR | 12.06.2025 | 11:23 |
-2,06 |
-1,2581% |
163,74 |
160,92 |
53.215 |
| Berlin |
162,32 |
EUR | 12.06.2025 | 08:12 |
-1,62 |
-0,9882% |
162,32 |
162,32 |
0 |
| Düsseldorf |
161,74 |
EUR | 12.06.2025 | 09:31 |
-1,62 |
-0,9917% |
162,38 |
161,74 |
0 |
| Frankfurt Parkett |
161,78 |
EUR | 12.06.2025 | 11:22 |
-2,18 |
-1,3296% |
162,80 |
161,64 |
626 |
| Hamburg |
161,84 |
EUR | 12.06.2025 | 09:59 |
-2,82 |
-1,7126% |
162,24 |
161,84 |
45 |
| Hannover |
162,24 |
EUR | 12.06.2025 | 08:16 |
-3,50 |
-2,1117% |
162,24 |
162,24 |
0 |
| Munich |
161,02 |
EUR | 12.06.2025 | 10:35 |
-2,74 |
-1,6732% |
162,98 |
161,00 |
1.004 |
| Stuttgart |
161,70 |
EUR | 12.06.2025 | 11:23 |
-1,32 |
-0,8097% |
163,62 |
160,90 |
1.962 |
| Nasdaq OTC |
189,668 |
USD | 11.06.2025 | 20:09 |
1,668 |
0,8872% |
189,668 |
188,3333 |
1.302 |
| Euronext Paris |
161,68 |
EUR | 12.06.2025 | 11:23 |
-1,94 |
-1,1857% |
163,72 |
160,86 |
201.065 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
163,90 |
EUR | 11.06.2025 | 17:44 |
-0,26 |
-0,1584% |
164,40 |
164,40 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
