BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,76 EUR
|
-0,5699% | 09.06.2025 08:30 | 200,00 | 76,84 | 77,08 | 200,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 08:30 |
| Market phase | - |
| Open | 76,52 EUR |
| Close | 77,20 EUR |
| Daily Low | 76,52 EUR |
| Daily High | 76,76 EUR |
| Total volume | 370 |
| Total Money | 28.360,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,51 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4575 |
75,28 |
83,64 |
| 3 Months |
-10,3576 |
63,00 |
86,24 |
| 6 Months |
0,1817 |
63,00 |
86,82 |
| Current Year |
-1,0003 |
63,00 |
86,82 |
| 1 Year |
-15,7757 |
63,00 |
92,44 |
| 3 Years |
-7,3563 |
63,00 |
114,80 |
| 5 Years |
30,0977 |
53,62 |
114,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,00 |
EUR | 09.06.2025 | 17:32 |
0,14 |
0,1821% |
77,04 |
76,58 |
298 |
| XETRA |
77,02 |
EUR | 09.06.2025 | 17:35 |
0,34 |
0,4434% |
77,14 |
76,46 |
526.948 |
| Berlin |
76,76 |
EUR | 09.06.2025 | 08:30 |
-0,44 |
-0,5699% |
76,76 |
76,52 |
370 |
| Düsseldorf |
76,82 |
EUR | 09.06.2025 | 19:31 |
0,36 |
0,4708% |
77,00 |
76,68 |
755 |
| Frankfurt Parkett |
77,00 |
EUR | 09.06.2025 | 16:01 |
0,56 |
0,7326% |
77,00 |
76,70 |
1.502 |
| Hamburg |
76,70 |
EUR | 09.06.2025 | 08:16 |
-0,06 |
-0,0782% |
76,70 |
76,70 |
0 |
| Hannover |
76,70 |
EUR | 09.06.2025 | 08:16 |
0,02 |
0,0261% |
76,70 |
76,70 |
0 |
| Munich |
77,00 |
EUR | 09.06.2025 | 17:25 |
0,04 |
0,052% |
77,00 |
76,78 |
60 |
| Stuttgart |
76,92 |
EUR | 09.06.2025 | 19:55 |
0,38 |
0,4965% |
77,08 |
76,56 |
1.308 |
| Nasdaq OTC |
85,994 |
USD | 06.06.2025 | 18:55 |
0,074 |
0,0861% |
86,08 |
85,994 |
297 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
76,98 |
EUR | 09.06.2025 | 17:44 |
0,04 |
0,052% |
76,98 |
76,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
