BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,98 EUR
|
-2,7244% | 13.06.2025 08:14 | 100,00 | 74,84 | 75,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:14 |
| Market phase | - |
| Open | 75,52 EUR |
| Close | 77,08 EUR |
| Daily Low | 74,98 EUR |
| Daily High | 75,52 EUR |
| Total volume | 2 |
| Total Money | 149,96 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,479 |
74,80 |
83,68 |
| 3 Months |
-8,1944 |
63,20 |
85,38 |
| 6 Months |
-3,7463 |
63,20 |
87,62 |
| Current Year |
-2,1082 |
63,20 |
87,62 |
| 1 Year |
-13,4516 |
63,20 |
92,48 |
| 3 Years |
-6,1374 |
63,20 |
115,15 |
| 5 Years |
37,6429 |
53,62 |
115,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,08 |
EUR | 12.06.2025 | 17:32 |
-0,30 |
-0,3877% |
77,08 |
74,62 |
172 |
| XETRA |
76,76 |
EUR | 12.06.2025 | 17:37 |
-0,38 |
-0,4926% |
77,30 |
75,54 |
718.286 |
| Berlin |
75,54 |
EUR | 13.06.2025 | 08:02 |
-1,14 |
-1,4867% |
75,54 |
75,54 |
0 |
| Düsseldorf |
74,84 |
EUR | 13.06.2025 | 08:36 |
-1,86 |
-2,425% |
75,32 |
74,84 |
10 |
| Frankfurt Parkett |
74,94 |
EUR | 13.06.2025 | 08:50 |
-1,96 |
-2,5488% |
75,32 |
74,94 |
1.384 |
| Hamburg |
74,84 |
EUR | 13.06.2025 | 08:52 |
-1,70 |
-2,2211% |
76,48 |
74,84 |
145 |
| Hannover |
75,02 |
EUR | 13.06.2025 | 08:16 |
-0,92 |
-1,2115% |
75,02 |
75,02 |
0 |
| Munich |
74,98 |
EUR | 13.06.2025 | 08:14 |
-2,10 |
-2,7244% |
75,52 |
74,98 |
2 |
| Stuttgart |
75,00 |
EUR | 13.06.2025 | 08:56 |
-1,58 |
-2,0632% |
75,54 |
74,86 |
3.265 |
| Nasdaq OTC |
91,10 |
USD | 12.06.2025 | 20:13 |
4,10 |
4,7126% |
91,10 |
88,80 |
661 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
77,08 |
EUR | 12.06.2025 | 17:44 |
-0,28 |
-0,3619% |
75,82 |
75,82 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
