BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,12 EUR
|
-1,2967% | 12.06.2025 09:00 | 200,00 | 75,90 | 75,94 | 200,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 09:00 |
| Market phase | - |
| Open | 76,70 EUR |
| Close | 77,12 EUR |
| Daily Low | 76,12 EUR |
| Daily High | 76,70 EUR |
| Total volume | 10 |
| Total Money | 761,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9841 |
74,80 |
83,68 |
| 3 Months |
-8,8632 |
63,20 |
85,38 |
| 6 Months |
-1,7329 |
63,20 |
87,62 |
| Current Year |
-2,0574 |
63,20 |
87,62 |
| 1 Year |
-15,1782 |
63,20 |
92,48 |
| 3 Years |
-6,0887 |
63,20 |
115,15 |
| 5 Years |
40,6273 |
53,62 |
115,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,96 |
EUR | 12.06.2025 | 11:00 |
-1,42 |
-1,8351% |
76,32 |
74,62 |
150 |
| XETRA |
75,92 |
EUR | 12.06.2025 | 11:12 |
-1,22 |
-1,5815% |
76,50 |
75,54 |
219.274 |
| Berlin |
76,68 |
EUR | 12.06.2025 | 08:03 |
-0,70 |
-0,9046% |
76,68 |
76,68 |
0 |
| Düsseldorf |
75,88 |
EUR | 12.06.2025 | 09:31 |
-1,20 |
-1,5568% |
76,70 |
75,88 |
0 |
| Frankfurt Parkett |
75,96 |
EUR | 12.06.2025 | 09:35 |
-1,40 |
-1,8097% |
76,48 |
75,96 |
310 |
| Hamburg |
76,54 |
EUR | 12.06.2025 | 08:16 |
-1,28 |
-1,6448% |
76,54 |
76,54 |
0 |
| Hannover |
76,54 |
EUR | 12.06.2025 | 08:16 |
-0,92 |
-1,1877% |
76,54 |
76,54 |
0 |
| Munich |
76,12 |
EUR | 12.06.2025 | 09:00 |
-1,00 |
-1,2967% |
76,70 |
76,12 |
10 |
| Stuttgart |
75,90 |
EUR | 12.06.2025 | 11:12 |
-0,92 |
-1,1976% |
76,84 |
75,56 |
2.183 |
| Nasdaq OTC |
87,00 |
USD | 11.06.2025 | 18:03 |
0,10 |
0,1151% |
87,00 |
87,00 |
302 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
77,36 |
EUR | 11.06.2025 | 17:44 |
-0,52 |
-0,6677% |
77,74 |
77,74 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
