BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,02 EUR
|
-1,2115% | 13.06.2025 08:16 | 800,00 | 75,14 | 75,18 | 147,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:16 |
| Market phase | - |
| Open | 75,02 EUR |
| Close | 75,94 EUR |
| Daily Low | 75,02 EUR |
| Daily High | 75,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,045 |
75,14 |
83,46 |
| 3 Months |
-9,4659 |
63,20 |
84,46 |
| 6 Months |
-3,014 |
63,20 |
86,56 |
| Current Year |
-3,507 |
63,20 |
86,56 |
| 1 Year |
-15,7159 |
63,20 |
92,02 |
| 3 Years |
-7,0274 |
63,20 |
115,00 |
| 5 Years |
32,2997 |
54,64 |
115,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,04 |
EUR | 13.06.2025 | 09:08 |
-2,04 |
-2,6466% |
75,04 |
74,94 |
100 |
| XETRA |
75,18 |
EUR | 13.06.2025 | 10:39 |
-1,58 |
-2,0584% |
75,70 |
74,86 |
172.698 |
| Berlin |
75,52 |
EUR | 13.06.2025 | 10:01 |
-1,16 |
-1,5128% |
75,54 |
75,52 |
7 |
| Düsseldorf |
75,20 |
EUR | 13.06.2025 | 09:31 |
-1,50 |
-1,9557% |
75,32 |
74,84 |
10 |
| Frankfurt Parkett |
75,30 |
EUR | 13.06.2025 | 10:23 |
-1,60 |
-2,0806% |
75,40 |
74,94 |
2.164 |
| Hamburg |
74,84 |
EUR | 13.06.2025 | 08:52 |
-1,70 |
-2,2211% |
76,48 |
74,84 |
145 |
| Hannover |
75,02 |
EUR | 13.06.2025 | 08:16 |
-0,92 |
-1,2115% |
75,02 |
75,02 |
0 |
| Munich |
74,98 |
EUR | 13.06.2025 | 08:14 |
-2,10 |
-2,7244% |
75,52 |
74,98 |
2 |
| Stuttgart |
75,18 |
EUR | 13.06.2025 | 10:35 |
-1,40 |
-1,8282% |
75,68 |
74,86 |
4.138 |
| Nasdaq OTC |
91,10 |
USD | 12.06.2025 | 20:13 |
4,10 |
4,7126% |
91,10 |
88,80 |
661 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
75,52 |
EUR | 13.06.2025 | 10:11 |
-1,56 |
-2,0239% |
75,52 |
75,52 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
