APPLE INC - US0378331005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,82 EUR
|
-0,5224% | 30.07.2025 17:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:40 |
| Market phase | - |
| Open | 183,12 EUR |
| Close | 183,78 EUR |
| Daily Low | 182,14 EUR |
| Daily High | 185,24 EUR |
| Total volume | 47.842 |
| Total Money | 8.776.780,28 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4022 |
173,48 |
186,30 |
| 3 Months |
-1,4554 |
169,00 |
192,04 |
| 6 Months |
-19,9912 |
152,00 |
238,95 |
| Current Year |
-24,4702 |
152,00 |
243,20 |
| 1 Year |
-9,1578 |
152,00 |
248,75 |
| 3 Years |
15,7235 |
118,18 |
248,75 |
| 5 Years |
126,7535 |
85,3125 |
248,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,68 |
EUR | 30.07.2025 | 17:32 |
-1,06 |
-0,5769% |
184,72 |
182,26 |
719 |
| XETRA |
182,82 |
EUR | 30.07.2025 | 17:40 |
-0,96 |
-0,5224% |
185,24 |
182,14 |
47.842 |
| Berlin |
183,00 |
EUR | 30.07.2025 | 09:42 |
-0,66 |
-0,3594% |
183,22 |
183,00 |
30 |
| Düsseldorf |
182,66 |
EUR | 30.07.2025 | 19:30 |
-0,86 |
-0,4686% |
183,48 |
182,66 |
0 |
| Frankfurt Parkett |
182,86 |
EUR | 30.07.2025 | 19:34 |
-0,56 |
-0,3053% |
185,00 |
182,16 |
4.394 |
| Hamburg |
182,84 |
EUR | 30.07.2025 | 17:25 |
-0,92 |
-0,5007% |
183,92 |
182,50 |
22 |
| Hannover |
182,84 |
EUR | 30.07.2025 | 17:25 |
-1,10 |
-0,598% |
183,02 |
182,84 |
0 |
| Munich |
183,74 |
EUR | 30.07.2025 | 15:57 |
-1,86 |
-1,0022% |
183,74 |
183,24 |
75 |
| Stuttgart |
183,62 |
EUR | 30.07.2025 | 16:26 |
0,72 |
0,3937% |
183,84 |
182,76 |
3.010 |
| Nasdaq |
209,955 |
USD | 30.07.2025 | 19:38 |
-1,315 |
-0,6224% |
212,39 |
209,32 |
17.053.193 |
| London |
212,00 |
USD | 30.07.2025 | 17:29 |
3,60 |
1,7274% |
212,00 |
210,2699 |
356.601 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
183,44 |
EUR | 30.07.2025 | 17:44 |
-1,58 |
-0,854% |
183,44 |
183,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
