AIRBUS SE - NL0000235190 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,68 EUR
|
-0,6595% | 12.06.2025 15:34 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 15:34 |
| Market phase | - |
| Open | 162,98 EUR |
| Close | 163,76 EUR |
| Daily Low | 161,00 EUR |
| Daily High | 162,98 EUR |
| Total volume | 1.137 |
| Total Money | 183.289,90 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,715 |
154,14 |
172,70 |
| 3 Months |
-1,4777 |
132,16 |
172,74 |
| 6 Months |
2,0577 |
132,16 |
177,26 |
| Current Year |
5,0362 |
132,16 |
177,26 |
| 1 Year |
8,7288 |
125,02 |
177,26 |
| 3 Years |
58,0338 |
87,52 |
177,26 |
| 5 Years |
140,7934 |
57,97 |
177,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,60 |
EUR | 12.06.2025 | 17:34 |
-8,32 |
-5,0756% |
165,72 |
155,60 |
33 |
| XETRA |
162,68 |
EUR | 12.06.2025 | 17:35 |
-1,06 |
-0,6474% |
163,74 |
160,92 |
233.340 |
| Berlin |
163,00 |
EUR | 12.06.2025 | 19:51 |
-0,94 |
-0,5734% |
163,00 |
161,18 |
65 |
| Düsseldorf |
163,62 |
EUR | 12.06.2025 | 21:40 |
0,26 |
0,1592% |
163,62 |
161,36 |
20 |
| Frankfurt Parkett |
163,24 |
EUR | 12.06.2025 | 20:37 |
-0,72 |
-0,4391% |
163,60 |
161,18 |
1.187 |
| Hamburg |
163,22 |
EUR | 12.06.2025 | 17:08 |
-1,44 |
-0,8745% |
163,22 |
161,40 |
110 |
| Hannover |
162,24 |
EUR | 12.06.2025 | 08:16 |
-3,50 |
-2,1117% |
162,24 |
162,24 |
0 |
| Munich |
162,68 |
EUR | 12.06.2025 | 15:34 |
-1,08 |
-0,6595% |
162,98 |
161,00 |
1.137 |
| Stuttgart |
162,76 |
EUR | 12.06.2025 | 21:59 |
-0,26 |
-0,1595% |
163,66 |
160,90 |
3.765 |
| Nasdaq OTC |
188,40 |
USD | 12.06.2025 | 21:58 |
-1,268 |
-0,6685% |
191,40 |
188,35 |
3.376 |
| Euronext Paris |
162,80 |
EUR | 12.06.2025 | 17:35 |
-0,82 |
-0,5012% |
163,72 |
160,86 |
927.131 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
162,98 |
EUR | 12.06.2025 | 17:44 |
-0,92 |
-0,5613% |
161,78 |
161,78 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
