ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,00 EUR
|
0,00% | 09.06.2025 08:08 | 82,00 | 63,50 | 64,50 | 81,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 08:08 |
| Market phase | - |
| Open | 64,00 EUR |
| Close | 64,00 EUR |
| Daily Low | 64,00 EUR |
| Daily High | 64,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,13 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | ZEGA |
| ISIN | US0463531089 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,563 |
58,50 |
64,00 |
| 3 Months |
-9,8592 |
57,50 |
72,00 |
| 6 Months |
-0,7752 |
57,50 |
72,50 |
| Current Year |
1,5873 |
57,50 |
72,50 |
| 1 Year |
-13,5135 |
57,50 |
79,00 |
| 3 Years |
6,3123 |
54,80 |
79,00 |
| 5 Years |
38,5281 |
39,00 |
79,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,50 |
EUR | 09.06.2025 | 17:32 |
0,50 |
0,7812% |
64,50 |
64,00 |
0 |
| Berlin |
64,00 |
EUR | 09.06.2025 | 08:08 |
0,00 |
0,00% |
64,00 |
64,00 |
0 |
| Düsseldorf |
64,00 |
EUR | 09.06.2025 | 19:59 |
0,00 |
0,00% |
64,00 |
63,50 |
0 |
| Frankfurt Parkett |
63,50 |
EUR | 09.06.2025 | 09:50 |
0,50 |
0,7937% |
64,00 |
63,50 |
30 |
| Munich |
64,00 |
EUR | 09.06.2025 | 08:14 |
0,00 |
0,00% |
64,00 |
64,00 |
0 |
| Stuttgart |
63,50 |
EUR | 09.06.2025 | 15:44 |
0,50 |
0,7937% |
64,00 |
63,00 |
0 |
| Nasdaq |
73,01 |
USD | 09.06.2025 | 22:00 |
0,13 |
0,1784% |
73,57 |
72,54 |
3.547.424 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
