ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
64,00 EUR
![]() |
0,00% | 09.06.2025 08:08 | 82,00 | 63,50 | 64,50 | 81,00 |
Detail | |
---|---|
Date & time | 09.06.2025 08:08 |
Market phase | - |
Open | 64,00 EUR |
Close | 64,00 EUR |
Daily Low | 64,00 EUR |
Daily High | 64,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(semi-annual)(USD)(2025) | 1,03 USD |
Dividend Yield(2025) | 2,13 % |
Beta 1 year | 0,65 |
Identifier | |
---|---|
Name | ASTRAZENECA PLC SPON.... |
Symbol | ZEGA |
ISIN | US0463531089 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,563 |
58,50 |
64,00 |
3 Months |
-9,8592 |
57,50 |
72,00 |
6 Months |
-0,7752 |
57,50 |
72,50 |
Current Year |
1,5873 |
57,50 |
72,50 |
1 Year |
-13,5135 |
57,50 |
79,00 |
3 Years |
6,3123 |
54,80 |
79,00 |
5 Years |
38,5281 |
39,00 |
79,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
64,50 |
EUR | 09.06.2025 | 17:32 |
0,50 |
0,7812% |
64,50 |
64,00 |
0 |
Berlin |
64,00 |
EUR | 09.06.2025 | 08:08 |
0,00 |
0,00% |
64,00 |
64,00 |
0 |
Düsseldorf |
64,00 |
EUR | 09.06.2025 | 19:59 |
0,00 |
0,00% |
64,00 |
63,50 |
0 |
Frankfurt Parkett |
63,50 |
EUR | 09.06.2025 | 09:50 |
0,50 |
0,7937% |
64,00 |
63,50 |
30 |
Munich |
64,00 |
EUR | 09.06.2025 | 08:14 |
0,00 |
0,00% |
64,00 |
64,00 |
0 |
Stuttgart |
63,50 |
EUR | 09.06.2025 | 15:44 |
0,50 |
0,7937% |
64,00 |
63,00 |
0 |
Nasdaq |
73,01 |
USD | 09.06.2025 | 22:00 |
0,13 |
0,1784% |
73,57 |
72,54 |
3.547.424 |
London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |