BAYER AG - DE000BAY0017 (Aktie)
Frankfurt Parkett
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
27,835 EUR
![]() |
4,4465% | 11.06.2025 21:08 | 450,00 | 27,785 | 27,825 | 450,00 |
Details | |
---|---|
Datum und Zeit | 11.06.2025 21:08 |
Marktphase | - |
Eröffnungskurs | 27,23 EUR |
Schlusskurs Vortag | 26,65 EUR |
Tagestief | 27,225 EUR |
Tageshoch | 27,845 EUR |
Gesamtvolumen | 35.170 |
Umsatzvolumen | 965.143,935 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,57 % |
Beta 1 Jahr | 1,10 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Frankfurt Parkett |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
10,3748 |
22,155 |
26,855 |
3 Monate |
13,8889 |
18,678 |
26,855 |
6 Monate |
31,6049 |
18,60 |
26,855 |
Laufendes Jahr |
37,9114 |
18,678 |
26,855 |
1 Jahr |
-3,0909 |
18,50 |
31,005 |
3 Jahre |
-58,2288 |
18,50 |
65,00 |
5 Jahre |
-60,3068 |
18,50 |
76,20 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,625 |
EUR | 11.06.2025 | 15:54 |
0,835 |
3,1168% |
27,82 |
27,15 |
5.096 |
XETRA |
27,755 |
EUR | 11.06.2025 | 17:44 |
1,01 |
3,7764% |
27,88 |
27,075 |
5.947.502 |
Berlin |
27,745 |
EUR | 11.06.2025 | 20:34 |
1,07 |
4,0112% |
27,825 |
27,16 |
755 |
Düsseldorf |
27,69 |
EUR | 11.06.2025 | 19:32 |
1,115 |
4,1957% |
27,83 |
27,21 |
2.991 |
Frankfurt Parkett |
27,835 |
EUR | 11.06.2025 | 21:08 |
1,185 |
4,4465% |
27,845 |
27,225 |
35.170 |
Hamburg |
27,795 |
EUR | 11.06.2025 | 19:28 |
1,235 |
4,6498% |
27,795 |
27,14 |
7.120 |
Hannover |
27,81 |
EUR | 11.06.2025 | 14:31 |
1,015 |
3,788% |
27,81 |
27,30 |
137 |
München |
27,81 |
EUR | 11.06.2025 | 18:48 |
1,125 |
4,2159% |
27,84 |
27,245 |
1.544 |
Stuttgart |
27,795 |
EUR | 11.06.2025 | 21:20 |
1,115 |
4,1792% |
27,855 |
27,015 |
130.233 |
Nasdaq OTC |
31,925 |
USD | 11.06.2025 | 18:06 |
1,565 |
5,1548% |
31,925 |
31,54 |
1.265 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,775 |
EUR | 11.06.2025 | 17:44 |
0,975 |
3,6381% |
27,76 |
27,335 |
209 |