BAYER AG - DE000BAY0017 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,605 EUR
|
0,9869% | 09.06.2025 16:13 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.06.2025 16:13 |
| Market phase | - |
| Open | 26,60 EUR |
| Close | 26,345 EUR |
| Daily Low | 26,50 EUR |
| Daily High | 26,65 EUR |
| Total volume | 4.521 |
| Total Money | 120.127,465 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,1884 |
22,155 |
26,855 |
| 3 Months |
15,448 |
18,678 |
26,855 |
| 6 Months |
31,0268 |
18,60 |
26,855 |
| Current Year |
37,6785 |
18,678 |
26,855 |
| 1 Year |
-5,6393 |
18,50 |
31,005 |
| 3 Years |
-58,9872 |
18,50 |
65,52 |
| 5 Years |
-60,626 |
18,50 |
76,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,485 |
EUR | 09.06.2025 | 17:32 |
0,095 |
0,36% |
26,62 |
26,485 |
884 |
| XETRA |
26,485 |
EUR | 09.06.2025 | 17:35 |
0,05 |
0,1891% |
26,73 |
26,395 |
2.337.414 |
| Berlin |
26,57 |
EUR | 09.06.2025 | 21:52 |
0,045 |
0,1697% |
26,63 |
26,43 |
0 |
| Düsseldorf |
26,495 |
EUR | 09.06.2025 | 19:57 |
-0,015 |
-0,0566% |
26,57 |
26,475 |
0 |
| Frankfurt Parkett |
26,605 |
EUR | 09.06.2025 | 16:13 |
0,26 |
0,9869% |
26,65 |
26,50 |
4.521 |
| Hamburg |
26,565 |
EUR | 09.06.2025 | 08:38 |
0,195 |
0,7395% |
26,80 |
26,485 |
270 |
| Hannover |
26,565 |
EUR | 09.06.2025 | 13:15 |
0,185 |
0,7013% |
26,565 |
26,485 |
5 |
| Munich |
26,53 |
EUR | 09.06.2025 | 18:57 |
0,015 |
0,0566% |
26,575 |
26,53 |
575 |
| Stuttgart |
26,50 |
EUR | 09.06.2025 | 21:59 |
0,00 |
0,00% |
26,71 |
26,425 |
8.941 |
| Nasdaq OTC |
30,34 |
USD | 06.06.2025 | 21:47 |
0,16 |
0,5302% |
30,34 |
30,34 |
5.049 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
26,48 |
EUR | 09.06.2025 | 17:44 |
0,105 |
0,3981% |
28,99 |
26,66 |
400 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
