AIRBNB INC. CLASS A - US0090661010 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,02 EUR
|
-0,5097% | 10.06.2025 08:55 | 80,00 | 121,74 | 122,66 | 80,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 08:55 |
| Market phase | - |
| Open | 121,08 EUR |
| Close | 121,64 EUR |
| Daily Low | 121,02 EUR |
| Daily High | 121,08 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,3411 |
110,38 |
124,08 |
| 3 Months |
0,5622 |
92,51 |
125,62 |
| 6 Months |
-5,9097 |
92,51 |
154,00 |
| Current Year |
-3,9937 |
92,51 |
154,00 |
| 1 Year |
-9,0066 |
92,51 |
154,00 |
| 3 Years |
5,7188 |
77,39 |
155,02 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,12 |
EUR | 10.06.2025 | 09:05 |
0,44 |
0,3616% |
122,12 |
122,12 |
0 |
| XETRA |
122,46 |
EUR | 10.06.2025 | 09:04 |
0,60 |
0,4924% |
122,46 |
122,46 |
2 |
| Berlin |
121,04 |
EUR | 10.06.2025 | 08:08 |
-1,32 |
-1,0788% |
121,04 |
121,04 |
0 |
| Düsseldorf |
120,98 |
EUR | 10.06.2025 | 08:11 |
-1,16 |
-0,9497% |
120,98 |
120,98 |
0 |
| Frankfurt Parkett |
121,08 |
EUR | 10.06.2025 | 09:15 |
-2,20 |
-1,7846% |
121,08 |
120,64 |
0 |
| Hamburg |
121,02 |
EUR | 10.06.2025 | 08:55 |
-0,62 |
-0,5097% |
121,08 |
121,02 |
0 |
| Hannover |
121,02 |
EUR | 10.06.2025 | 08:55 |
-0,62 |
-0,5097% |
121,08 |
121,02 |
0 |
| Munich |
120,62 |
EUR | 10.06.2025 | 08:00 |
-0,72 |
-0,5934% |
120,62 |
120,62 |
0 |
| Stuttgart |
121,04 |
EUR | 10.06.2025 | 08:03 |
-0,60 |
-0,4933% |
121,04 |
121,04 |
0 |
| Nasdaq |
139,01 |
USD | 09.06.2025 | 22:00 |
-1,63 |
-1,159% |
141,5255 |
138,34 |
3.989.978 |
| London |
139,0951 |
USD | 09.06.2025 | 17:37 |
9,4751 |
7,3099% |
139,0951 |
139,0951 |
2.296 |
| TLX |
121,60 |
EUR | 09.06.2025 | 17:44 |
-0,78 |
-0,6374% |
121,60 |
121,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
