RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,54 EUR
|
0,4721% | 31.07.2025 08:13 | 1.200,00 | 25,30 | 25,78 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:13 |
| Market phase | - |
| Open | 25,54 EUR |
| Close | 25,42 EUR |
| Daily Low | 25,54 EUR |
| Daily High | 25,54 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,63 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,929 |
24,14 |
26,64 |
| 3 Monate |
7,8947 |
23,46 |
27,44 |
| 6 Monate |
17,7943 |
19,15 |
27,46 |
| Laufendes Jahr |
30,1587 |
18,98 |
27,46 |
| 1 Jahr |
40,5973 |
15,73 |
27,46 |
| 3 Jahre |
115,0592 |
11,70 |
27,46 |
| 5 Jahre |
70,8333 |
9,89 |
29,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
25,56 |
EUR | 30.07.2025 | 17:35 |
0,84 |
3,3981% |
25,80 |
24,44 |
409.459 |
| XETRA |
25,30 |
EUR | 30.07.2025 | 17:35 |
0,72 |
2,9292% |
25,82 |
24,38 |
98.497 |
| Berlin |
25,54 |
EUR | 31.07.2025 | 08:13 |
0,12 |
0,4721% |
25,54 |
25,54 |
0 |
| Düsseldorf |
25,44 |
EUR | 31.07.2025 | 08:10 |
-0,02 |
-0,0786% |
25,44 |
25,44 |
0 |
| Frankfurt Parkett |
25,22 |
EUR | 31.07.2025 | 08:13 |
-0,18 |
-0,7087% |
25,22 |
25,22 |
0 |
| Hamburg |
25,50 |
EUR | 31.07.2025 | 08:01 |
-0,08 |
-0,3127% |
25,50 |
25,50 |
0 |
| Hannover |
25,50 |
EUR | 31.07.2025 | 08:01 |
0,20 |
0,7905% |
25,50 |
25,50 |
0 |
| München |
25,22 |
EUR | 31.07.2025 | 08:09 |
0,82 |
3,3607% |
25,22 |
25,22 |
0 |
| Stuttgart |
25,36 |
EUR | 31.07.2025 | 07:37 |
0,10 |
0,3959% |
25,36 |
25,36 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,28 |
EUR | 30.07.2025 | 17:44 |
0,78 |
3,1837% |
25,28 |
25,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
