AIRBUS SE - NL0000235190 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,56 EUR
|
-0,236% | 07.08.2025 17:44 | 10,00 | 164,00 | 181,12 | 60,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:44 |
| Market phase | NEG |
| Open | 177,56 EUR |
| Close | 177,98 EUR |
| Daily Low | 177,56 EUR |
| Daily High | 177,56 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,30 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,1919 |
168,86 |
186,52 |
| 3 Monate |
15,2239 |
156,66 |
186,52 |
| 6 Monate |
6,6939 |
132,98 |
186,52 |
| Laufendes Jahr |
15,0745 |
132,98 |
186,52 |
| 1 Jahr |
30,944 |
126,18 |
186,52 |
| 3 Jahre |
69,8164 |
86,63 |
186,52 |
| 5 Jahre |
157,147 |
58,52 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
177,60 |
EUR | 07.08.2025 | 17:32 |
-0,32 |
-0,1799% |
178,72 |
177,60 |
274 |
| XETRA |
177,42 |
EUR | 07.08.2025 | 17:35 |
-0,50 |
-0,281% |
179,10 |
177,28 |
319.316 |
| Berlin |
178,20 |
EUR | 07.08.2025 | 08:17 |
0,06 |
0,0337% |
178,20 |
178,20 |
0 |
| Düsseldorf |
177,24 |
EUR | 07.08.2025 | 19:57 |
-0,22 |
-0,124% |
178,54 |
177,06 |
6 |
| Frankfurt Parkett |
176,76 |
EUR | 07.08.2025 | 19:55 |
-1,56 |
-0,8748% |
178,74 |
176,76 |
562 |
| Hamburg |
177,78 |
EUR | 07.08.2025 | 16:28 |
1,84 |
1,0458% |
179,14 |
177,78 |
106 |
| Hannover |
178,50 |
EUR | 07.08.2025 | 15:19 |
2,70 |
1,5358% |
178,50 |
178,16 |
4 |
| München |
178,70 |
EUR | 07.08.2025 | 08:00 |
2,58 |
1,4649% |
178,70 |
178,70 |
0 |
| Stuttgart |
177,08 |
EUR | 07.08.2025 | 21:59 |
-0,50 |
-0,2816% |
178,96 |
176,42 |
2.809 |
| Nasdaq OTC |
206,36 |
USD | 07.08.2025 | 21:59 |
-0,408 |
-0,1973% |
210,00 |
199,90 |
1.025 |
| Euronext Paris |
177,40 |
EUR | 07.08.2025 | 17:55 |
-0,50 |
-0,2811% |
179,24 |
177,28 |
765.854 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
177,56 |
EUR | 07.08.2025 | 17:44 |
-0,42 |
-0,236% |
177,56 |
177,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
