DEUTSCHE POST AG - DE0005552004 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
39,84 EUR
![]() |
-2,3529% | 29.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 29.07.2025 17:32 |
Market phase | - |
Open | 41,01 EUR |
Close | 40,80 EUR |
Daily Low | 39,84 EUR |
Daily High | 41,33 EUR |
Total volume | 255 |
Total Money | 10.493,25 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,85 EUR |
Dividend Yield(2025) | 5,45 % |
Beta 1 year | 1,12 |
Identifier | |
---|---|
Name | DEUTSCHE POST AG |
Symbol | DHL |
ISIN | DE0005552004 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,4257 |
38,56 |
41,40 |
3 Months |
7,4144 |
36,70 |
41,42 |
6 Months |
11,5029 |
32,07 |
43,93 |
Current Year |
17,4182 |
32,07 |
43,93 |
1 Year |
-1,8961 |
32,07 |
43,93 |
3 Years |
2,6011 |
29,955 |
46,87 |
5 Years |
13,0854 |
29,955 |
61,17 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
39,84 |
EUR | 29.07.2025 | 17:32 |
-0,96 |
-2,3529% |
41,33 |
39,84 |
255 |
XETRA |
39,78 |
EUR | 29.07.2025 | 17:41 |
-1,12 |
-2,7384% |
41,41 |
39,58 |
3.113.801 |
Berlin |
40,84 |
EUR | 29.07.2025 | 08:00 |
-0,47 |
-1,1377% |
40,84 |
40,84 |
0 |
Düsseldorf |
39,82 |
EUR | 29.07.2025 | 19:31 |
-0,95 |
-2,3301% |
41,15 |
39,82 |
50 |
Frankfurt Parkett |
39,99 |
EUR | 29.07.2025 | 21:28 |
-0,91 |
-2,2249% |
41,40 |
39,74 |
5.779 |
Hamburg |
39,87 |
EUR | 29.07.2025 | 21:27 |
-0,94 |
-2,3034% |
41,27 |
39,82 |
394 |
Hannover |
40,90 |
EUR | 29.07.2025 | 08:16 |
-0,36 |
-0,8725% |
40,90 |
40,90 |
0 |
Munich |
41,01 |
EUR | 29.07.2025 | 14:20 |
-0,28 |
-0,6781% |
41,07 |
41,00 |
250 |
Stuttgart |
39,87 |
EUR | 29.07.2025 | 21:50 |
-0,98 |
-2,399% |
41,30 |
39,58 |
17.930 |
Nasdaq OTC |
45,4099 |
USD | 29.07.2025 | 21:52 |
-1,8621 |
-3,9391% |
46,83 |
45,4099 |
1.454 |
SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
TLX |
39,82 |
EUR | 29.07.2025 | 17:44 |
-0,96 |
-2,3541% |
40,90 |
40,90 |
130 |