FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,18 EUR
|
0,6683% | 28.07.2025 13:34 | 200,00 | 41,75 | 42,05 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:34 |
| Market phase | - |
| Open | 42,27 EUR |
| Close | 41,90 EUR |
| Daily Low | 42,18 EUR |
| Daily High | 42,27 EUR |
| Total volume | 111 |
| Total Money | 4.681,98 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6403 |
40,33 |
42,72 |
| 3 Months |
4,5148 |
39,89 |
44,33 |
| 6 Months |
13,766 |
33,54 |
44,33 |
| Current Year |
24,6653 |
33,26 |
44,33 |
| 1 Year |
31,5955 |
30,30 |
44,33 |
| 3 Years |
51,5371 |
19,795 |
44,33 |
| 5 Years |
-6,117 |
19,795 |
47,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,75 |
EUR | 28.07.2025 | 17:32 |
-0,18 |
-0,4293% |
42,20 |
41,75 |
0 |
| XETRA |
41,90 |
EUR | 28.07.2025 | 17:36 |
-0,11 |
-0,2618% |
42,27 |
41,65 |
795.206 |
| Berlin |
41,91 |
EUR | 28.07.2025 | 17:55 |
-0,12 |
-0,2855% |
42,35 |
41,77 |
87 |
| Düsseldorf |
41,76 |
EUR | 28.07.2025 | 16:31 |
-0,14 |
-0,3341% |
42,31 |
41,76 |
120 |
| Frankfurt Parkett |
42,06 |
EUR | 28.07.2025 | 18:27 |
0,20 |
0,4778% |
42,07 |
41,88 |
366 |
| Hamburg |
42,18 |
EUR | 28.07.2025 | 13:34 |
0,28 |
0,6683% |
42,27 |
42,18 |
111 |
| Hannover |
42,27 |
EUR | 28.07.2025 | 08:16 |
0,19 |
0,4515% |
42,27 |
42,27 |
0 |
| Munich |
41,75 |
EUR | 28.07.2025 | 17:25 |
-0,17 |
-0,4055% |
42,49 |
41,75 |
10 |
| Stuttgart |
41,77 |
EUR | 28.07.2025 | 18:55 |
-0,25 |
-0,595% |
42,32 |
41,67 |
2.123 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,76 |
EUR | 28.07.2025 | 17:44 |
-0,11 |
-0,2627% |
41,76 |
41,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
