BASF SE - DE000BASF111 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,50 EUR
|
-8,766% | 18.09.2024 17:36 | 9,00 | 52,66 | 48,50 | 45,00 |
| Detail | |
|---|---|
| Date & time | 18.09.2024 17:36 |
| Market phase | - |
| Open | 48,50 EUR |
| Close | 53,16 EUR |
| Daily Low | 48,50 EUR |
| Daily High | 48,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 48,50 EUR |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 6,40 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
39,395 |
53,70 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,13 |
EUR | 09.06.2025 | 17:32 |
0,23 |
0,5489% |
42,14 |
41,89 |
263 |
| XETRA |
42,30 |
EUR | 09.06.2025 | 17:35 |
0,45 |
1,0753% |
42,30 |
41,74 |
1.661.357 |
| Berlin |
42,28 |
EUR | 09.06.2025 | 19:15 |
0,22 |
0,5231% |
42,28 |
41,81 |
251 |
| Düsseldorf |
42,32 |
EUR | 09.06.2025 | 19:57 |
0,57 |
1,3653% |
42,32 |
41,78 |
194 |
| Frankfurt Parkett |
42,29 |
EUR | 09.06.2025 | 18:14 |
0,31 |
0,7384% |
42,29 |
41,82 |
3.923 |
| Hamburg |
41,85 |
EUR | 09.06.2025 | 15:26 |
-0,03 |
-0,0716% |
42,12 |
41,85 |
21 |
| Hannover |
42,01 |
EUR | 09.06.2025 | 11:23 |
-0,07 |
-0,1663% |
42,01 |
41,86 |
150 |
| Munich |
42,38 |
EUR | 09.06.2025 | 21:25 |
0,53 |
1,2664% |
42,38 |
41,91 |
20 |
| Stuttgart |
42,26 |
EUR | 09.06.2025 | 21:59 |
0,46 |
1,1005% |
42,39 |
41,76 |
11.002 |
| Nasdaq OTC |
48,072 |
USD | 04.06.2025 | 20:41 |
-0,1062 |
-0,2204% |
48,072 |
48,072 |
100 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,13 |
EUR | 09.06.2025 | 17:44 |
0,34 |
0,8136% |
42,20 |
42,20 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
