AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,78 EUR
|
0,00% | 08.08.2025 11:15 | 57,00 | 176,10 | 176,80 | 57,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 11:15 |
| Market phase | - |
| Open | 177,22 EUR |
| Close | 177,78 EUR |
| Daily Low | 176,70 EUR |
| Daily High | 177,78 EUR |
| Total volume | 63 |
| Total Money | 11.193,30 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4407 |
168,06 |
186,52 |
| 3 Months |
14,9787 |
154,28 |
186,52 |
| 6 Months |
6,0107 |
128,24 |
186,52 |
| Current Year |
14,431 |
128,24 |
186,52 |
| 1 Year |
31,8256 |
124,80 |
186,52 |
| 3 Years |
68,034 |
87,59 |
186,52 |
| 5 Years |
158,2885 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,68 |
EUR | 08.08.2025 | 17:32 |
-0,92 |
-0,518% |
178,36 |
176,66 |
176 |
| XETRA |
176,22 |
EUR | 08.08.2025 | 17:36 |
-1,20 |
-0,6764% |
178,68 |
176,22 |
276.307 |
| Berlin |
177,02 |
EUR | 08.08.2025 | 15:13 |
-1,18 |
-0,6622% |
178,20 |
177,02 |
50 |
| Düsseldorf |
176,84 |
EUR | 08.08.2025 | 17:23 |
-0,40 |
-0,2257% |
178,60 |
176,84 |
33 |
| Frankfurt Parkett |
176,80 |
EUR | 08.08.2025 | 17:52 |
0,04 |
0,0226% |
178,54 |
176,32 |
1.517 |
| Hamburg |
177,78 |
EUR | 08.08.2025 | 11:15 |
0,00 |
0,00% |
177,78 |
176,70 |
63 |
| Hannover |
176,60 |
EUR | 08.08.2025 | 17:04 |
-1,90 |
-1,0644% |
178,50 |
176,60 |
35 |
| Munich |
177,70 |
EUR | 08.08.2025 | 08:00 |
-1,00 |
-0,5596% |
177,70 |
177,70 |
0 |
| Stuttgart |
176,38 |
EUR | 08.08.2025 | 18:05 |
-0,70 |
-0,3953% |
178,66 |
176,36 |
1.085 |
| Nasdaq OTC |
206,465 |
USD | 08.08.2025 | 17:59 |
0,105 |
0,0509% |
208,93 |
203,985 |
707 |
| Euronext Paris |
176,22 |
EUR | 08.08.2025 | 17:55 |
-1,18 |
-0,6652% |
178,70 |
176,22 |
588.200 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
176,68 |
EUR | 08.08.2025 | 17:44 |
-0,88 |
-0,4956% |
178,76 |
176,08 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
