AIRBNB INC. CLASS A - US0090661010 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,40 EUR
|
-1,9704% | 12.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 17:25 |
| Market phase | - |
| Open | 118,72 EUR |
| Close | 121,80 EUR |
| Daily Low | 118,72 EUR |
| Daily High | 119,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5263 |
110,38 |
124,08 |
| 3 Months |
4,7832 |
92,51 |
124,08 |
| 6 Months |
-7,1788 |
92,51 |
154,00 |
| Current Year |
-3,8674 |
92,51 |
154,00 |
| 1 Year |
-10,8867 |
92,51 |
154,00 |
| 3 Years |
12,4031 |
77,39 |
155,66 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,50 |
EUR | 12.06.2025 | 17:32 |
-2,30 |
-1,8883% |
119,50 |
117,92 |
0 |
| XETRA |
119,48 |
EUR | 12.06.2025 | 17:35 |
-2,26 |
-1,8564% |
119,82 |
117,82 |
315 |
| Berlin |
118,72 |
EUR | 12.06.2025 | 08:08 |
-1,68 |
-1,3953% |
118,72 |
118,72 |
0 |
| Düsseldorf |
119,70 |
EUR | 12.06.2025 | 19:30 |
-1,28 |
-1,058% |
119,70 |
118,40 |
0 |
| Frankfurt Parkett |
117,86 |
EUR | 12.06.2025 | 15:29 |
-4,18 |
-3,4251% |
118,60 |
117,86 |
0 |
| Hamburg |
119,38 |
EUR | 12.06.2025 | 17:25 |
-2,44 |
-2,003% |
119,38 |
118,72 |
0 |
| Hannover |
119,40 |
EUR | 12.06.2025 | 17:25 |
-2,40 |
-1,9704% |
119,40 |
118,72 |
0 |
| Munich |
119,04 |
EUR | 12.06.2025 | 17:25 |
-2,40 |
-1,9763% |
119,04 |
118,36 |
0 |
| Stuttgart |
119,92 |
EUR | 12.06.2025 | 21:42 |
0,40 |
0,3347% |
119,92 |
117,60 |
13 |
| Nasdaq |
138,81 |
USD | 12.06.2025 | 22:00 |
0,75 |
0,5432% |
139,405 |
136,70 |
3.459.925 |
| London |
139,9326 |
USD | 11.06.2025 | 17:30 |
0,8375 |
0,6021% |
139,97 |
139,9326 |
1.403 |
| TLX |
119,60 |
EUR | 12.06.2025 | 17:44 |
-2,24 |
-1,8385% |
119,60 |
119,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
