ALPHABET INC. CLASS C - US02079K1079 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,94 EUR
|
1,1983% | 25.06.2025 15:52 | 150,00 | 147,06 | 147,14 | 250,00 |
| Detail | |
|---|---|
| Date & time | 25.06.2025 15:52 |
| Market phase | NEG |
| Open | 145,14 EUR |
| Close | 145,20 EUR |
| Daily Low | 145,06 EUR |
| Daily High | 148,16 EUR |
| Total volume | 9.432 |
| Total Money | 1.374.720,32 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4703 |
143,94 |
159,48 |
| 3 Months |
-7,3625 |
125,60 |
160,66 |
| 6 Months |
-22,1531 |
125,60 |
200,20 |
| Current Year |
- |
125,60 |
200,20 |
| 1 Year |
-13,8483 |
125,60 |
200,20 |
| 3 Years |
30,9288 |
80,57 |
200,20 |
| 5 Years |
126,8396 |
59,84 |
200,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,28 |
EUR | 25.06.2025 | 16:01 |
2,12 |
1,4605% |
148,08 |
145,22 |
851 |
| XETRA |
146,94 |
EUR | 25.06.2025 | 15:52 |
1,74 |
1,1983% |
148,16 |
145,06 |
9.432 |
| Berlin |
144,32 |
EUR | 25.06.2025 | 08:08 |
-0,68 |
-0,469% |
144,32 |
144,32 |
0 |
| Düsseldorf |
145,34 |
EUR | 25.06.2025 | 12:32 |
0,44 |
0,3037% |
145,34 |
144,26 |
0 |
| Frankfurt Parkett |
147,56 |
EUR | 25.06.2025 | 15:40 |
2,94 |
2,0329% |
147,56 |
144,78 |
458 |
| Hamburg |
145,10 |
EUR | 25.06.2025 | 08:28 |
-0,18 |
-0,1239% |
145,10 |
144,42 |
34 |
| Hannover |
144,42 |
EUR | 25.06.2025 | 08:01 |
-0,60 |
-0,4137% |
144,42 |
144,42 |
0 |
| Munich |
144,88 |
EUR | 25.06.2025 | 08:02 |
0,00 |
0,00% |
144,88 |
144,88 |
0 |
| Stuttgart |
145,60 |
EUR | 25.06.2025 | 12:06 |
0,70 |
0,4831% |
145,60 |
144,42 |
123 |
| Nasdaq |
170,757 |
USD | 25.06.2025 | 16:07 |
3,017 |
1,7986% |
172,0899 |
168,5605 |
5.482.079 |
| London |
168,59 |
USD | 25.06.2025 | 15:30 |
-0,035 |
-0,0208% |
168,59 |
168,59 |
2.460 |
| TLX |
145,02 |
EUR | 24.06.2025 | 17:44 |
0,78 |
0,5408% |
145,02 |
145,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
