ADIDAS AG - DE000A1EWWW0 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
342,00 CHF
![]() |
0,5882% | 20.01.2020 17:35 | 5,00 | 165,00 | 307,00 | 10,00 |
Detail | |
---|---|
Date & time | 20.01.2020 17:35 |
Market phase | - |
Open | 342,00 CHF |
Close | 340,00 CHF |
Daily Low | 342,00 CHF |
Daily High | 342,00 CHF |
Total volume | - |
Total Money | - |
Reference | 342,00 CHF |
Dividend(annual)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 0,20 % |
Beta 1 year | 1,04 |
Identifier | |
---|---|
Name | ADIDAS AG |
Symbol | ADS |
ISIN | DE000A1EWWW0 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
224,30 |
342,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
200,00 |
EUR | 13.06.2025 | 17:32 |
-5,50 |
-2,6764% |
200,50 |
199,40 |
0 |
XETRA |
200,00 |
EUR | 13.06.2025 | 17:42 |
-5,70 |
-2,771% |
202,60 |
198,85 |
704.297 |
Berlin |
202,30 |
EUR | 13.06.2025 | 08:01 |
-5,80 |
-2,7871% |
202,30 |
202,30 |
5 |
Düsseldorf |
200,00 |
EUR | 13.06.2025 | 20:59 |
-5,30 |
-2,5816% |
202,90 |
198,95 |
65 |
Frankfurt Parkett |
200,70 |
EUR | 13.06.2025 | 18:27 |
-5,50 |
-2,6673% |
202,00 |
199,05 |
251 |
Hamburg |
199,75 |
EUR | 13.06.2025 | 12:39 |
-6,75 |
-3,2688% |
203,30 |
199,75 |
34 |
Hannover |
199,30 |
EUR | 13.06.2025 | 15:29 |
-9,00 |
-4,3207% |
203,30 |
199,30 |
15 |
Munich |
200,50 |
EUR | 13.06.2025 | 10:53 |
-5,90 |
-2,8585% |
202,30 |
200,50 |
10 |
Stuttgart |
198,95 |
EUR | 13.06.2025 | 21:05 |
-6,55 |
-3,1873% |
204,00 |
198,50 |
2.253 |
Nasdaq OTC |
228,00 |
USD | 13.06.2025 | 17:43 |
-12,364 |
-5,1439% |
235,00 |
228,00 |
417 |
SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
TLX |
199,80 |
EUR | 13.06.2025 | 17:44 |
-5,60 |
-2,7264% |
199,80 |
199,80 |
- |