APPLE INC - US0378331005 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.000,00 CHF
|
122,2222% | 01.03.2023 17:36 | 20,00 | 234,50 | 1.000,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 01.03.2023 17:36 |
| Market phase | - |
| Open | 1.000,00 CHF |
| Close | 450,00 CHF |
| Daily Low | 1.000,00 CHF |
| Daily High | 1.000,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 1.000,00 CHF |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,08 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
1.000,00 |
1.000,00 |
| 3 Years |
- |
180,00 |
1.000,00 |
| 5 Years |
- |
36,75 |
1.000,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
174,08 |
EUR | 25.06.2025 | 15:58 |
0,88 |
0,5081% |
174,88 |
173,26 |
756 |
| XETRA |
173,70 |
EUR | 25.06.2025 | 16:05 |
0,44 |
0,254% |
175,50 |
173,14 |
24.009 |
| Berlin |
173,04 |
EUR | 25.06.2025 | 08:10 |
-0,30 |
-0,1731% |
173,04 |
173,04 |
10 |
| Düsseldorf |
173,52 |
EUR | 25.06.2025 | 15:16 |
-0,08 |
-0,0461% |
173,52 |
173,02 |
46 |
| Frankfurt Parkett |
173,62 |
EUR | 25.06.2025 | 16:02 |
-0,04 |
-0,023% |
175,10 |
173,10 |
2.509 |
| Hamburg |
174,28 |
EUR | 25.06.2025 | 15:47 |
0,60 |
0,3455% |
174,28 |
173,02 |
42 |
| Hannover |
173,02 |
EUR | 25.06.2025 | 08:01 |
-0,04 |
-0,0231% |
173,02 |
173,02 |
0 |
| Munich |
173,40 |
EUR | 25.06.2025 | 14:13 |
-2,28 |
-1,2978% |
173,40 |
173,04 |
100 |
| Stuttgart |
174,42 |
EUR | 25.06.2025 | 15:52 |
1,52 |
0,8791% |
174,42 |
173,02 |
52 |
| Nasdaq |
201,65 |
USD | 25.06.2025 | 16:07 |
1,35 |
0,674% |
203,67 |
201,20 |
8.694.186 |
| London |
201,67 |
USD | 25.06.2025 | 16:02 |
2,37 |
1,1892% |
201,74 |
201,67 |
1.799 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
173,94 |
EUR | 24.06.2025 | 17:44 |
-0,34 |
-0,1951% |
177,00 |
176,98 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
