RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,92 EUR
|
-0,6135% | 12.06.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 17:39 |
| Market phase | - |
| Open | 25,74 EUR |
| Close | 26,08 EUR |
| Daily Low | 25,36 EUR |
| Daily High | 25,98 EUR |
| Total volume | 23.262 |
| Total Money | 597.265,48 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1541 |
25,32 |
27,56 |
| 3 Months |
-1,2195 |
18,58 |
27,56 |
| 6 Months |
25,9475 |
18,58 |
27,56 |
| Current Year |
32,38 |
18,58 |
27,56 |
| 1 Year |
55,8629 |
15,63 |
27,56 |
| 3 Years |
133,3033 |
9,88 |
27,56 |
| 5 Years |
52,381 |
9,88 |
29,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,84 |
EUR | 12.06.2025 | 17:39 |
-0,08 |
-0,3086% |
25,98 |
25,34 |
210.675 |
| XETRA |
25,92 |
EUR | 12.06.2025 | 17:39 |
-0,16 |
-0,6135% |
25,98 |
25,36 |
23.262 |
| Berlin |
25,82 |
EUR | 12.06.2025 | 21:52 |
-0,30 |
-1,1485% |
25,94 |
25,40 |
0 |
| Düsseldorf |
25,70 |
EUR | 12.06.2025 | 19:30 |
-0,36 |
-1,3814% |
25,86 |
25,32 |
0 |
| Frankfurt Parkett |
25,50 |
EUR | 12.06.2025 | 09:09 |
-0,56 |
-2,1489% |
25,50 |
25,50 |
0 |
| Hamburg |
25,80 |
EUR | 12.06.2025 | 17:25 |
-0,16 |
-0,6163% |
25,90 |
25,80 |
0 |
| Hannover |
25,80 |
EUR | 12.06.2025 | 17:25 |
-0,16 |
-0,6163% |
25,90 |
25,80 |
0 |
| Munich |
25,90 |
EUR | 12.06.2025 | 08:01 |
-0,66 |
-2,4849% |
25,90 |
25,90 |
0 |
| Stuttgart |
25,66 |
EUR | 12.06.2025 | 21:43 |
-0,32 |
-1,2317% |
25,80 |
25,66 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
25,80 |
EUR | 12.06.2025 | 17:44 |
-0,16 |
-0,6163% |
25,80 |
25,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
