ALLIANZ SE - DE0008404005 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
225,00 EUR
![]() |
2,1798% | 26.04.2023 17:35 | 4,00 | 224,00 | 220,20 | 80,00 |
Detail | |
---|---|
Date & time | 26.04.2023 17:35 |
Market phase | - |
Open | 225,00 EUR |
Close | 220,20 EUR |
Daily Low | 225,00 EUR |
Daily High | 225,00 EUR |
Total volume | - |
Total Money | - |
Reference | 225,00 EUR |
Dividend(annual)(EUR)(2025) | 15,40 EUR |
Dividend Yield(2025) | 6,13 % |
Beta 1 year | 0,84 |
Identifier | |
---|---|
Name | ALLIANZ SE |
Symbol | ALV |
ISIN | DE0008404005 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
215,95 |
225,00 |
3 Years |
- |
174,64 |
225,00 |
5 Years |
- |
140,00 |
225,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
349,30 |
EUR | 10.06.2025 | 15:30 |
-1,40 |
-0,3992% |
354,30 |
348,60 |
2 |
XETRA |
347,60 |
EUR | 10.06.2025 | 17:35 |
-3,00 |
-0,8557% |
352,30 |
347,00 |
674.262 |
Berlin |
347,50 |
EUR | 10.06.2025 | 18:37 |
-3,20 |
-0,9125% |
351,60 |
347,50 |
389 |
Düsseldorf |
346,90 |
EUR | 10.06.2025 | 19:31 |
-3,80 |
-1,0835% |
350,70 |
346,90 |
30 |
Frankfurt Parkett |
348,20 |
EUR | 10.06.2025 | 21:44 |
-3,00 |
-0,8542% |
352,10 |
347,30 |
2.347 |
Hamburg |
348,20 |
EUR | 10.06.2025 | 21:51 |
-2,50 |
-0,7129% |
350,80 |
347,10 |
1.019 |
Hannover |
350,60 |
EUR | 10.06.2025 | 08:16 |
-3,00 |
-0,8484% |
350,60 |
350,60 |
0 |
Munich |
348,60 |
EUR | 10.06.2025 | 17:26 |
-2,10 |
-0,5988% |
351,00 |
347,40 |
195 |
Stuttgart |
348,00 |
EUR | 10.06.2025 | 21:59 |
-2,10 |
-0,5998% |
352,10 |
346,60 |
5.671 |
Nasdaq OTC |
408,00 |
USD | 10.06.2025 | 21:31 |
8,0525 |
2,0134% |
408,00 |
397,41 |
177 |
SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
TLX |
348,60 |
EUR | 10.06.2025 | 17:44 |
-2,00 |
-0,5705% |
348,60 |
348,60 |
- |