ALLIANZ SE - DE0008404005 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
225,00 EUR
![]() |
2,1798% | 26.04.2023 17:35 | 4,00 | 224,00 | 220,20 | 80,00 |
Detail | |
---|---|
Date & time | 26.04.2023 17:35 |
Market phase | - |
Open | 225,00 EUR |
Close | 220,20 EUR |
Daily Low | 225,00 EUR |
Daily High | 225,00 EUR |
Total volume | - |
Total Money | - |
Reference | 225,00 EUR |
Dividend(annual)(EUR)(2025) | 15,40 EUR |
Dividend Yield(2025) | 6,13 % |
Beta 1 year | 0,84 |
Identifier | |
---|---|
Name | ALLIANZ SE |
Symbol | ALV |
ISIN | DE0008404005 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
215,95 |
225,00 |
3 Years |
- |
174,64 |
225,00 |
5 Years |
- |
140,00 |
225,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
342,10 |
EUR | 12.06.2025 | 15:30 |
-4,60 |
-1,3268% |
342,10 |
340,10 |
0 |
XETRA |
343,60 |
EUR | 12.06.2025 | 16:21 |
-2,40 |
-0,6936% |
343,80 |
338,70 |
528.481 |
Berlin |
339,90 |
EUR | 12.06.2025 | 10:13 |
-5,40 |
-1,5639% |
342,40 |
339,90 |
23 |
Düsseldorf |
339,20 |
EUR | 12.06.2025 | 12:31 |
-5,20 |
-1,5099% |
342,00 |
339,20 |
79 |
Frankfurt Parkett |
343,70 |
EUR | 12.06.2025 | 16:19 |
0,10 |
0,0291% |
343,70 |
339,20 |
6.111 |
Hamburg |
342,70 |
EUR | 12.06.2025 | 16:04 |
-2,00 |
-0,5802% |
342,80 |
339,30 |
1.967 |
Hannover |
341,50 |
EUR | 12.06.2025 | 15:00 |
-4,50 |
-1,3006% |
341,80 |
340,70 |
108 |
Munich |
340,60 |
EUR | 12.06.2025 | 13:44 |
-5,40 |
-1,5607% |
342,00 |
338,90 |
318 |
Stuttgart |
343,80 |
EUR | 12.06.2025 | 16:20 |
0,30 |
0,0873% |
343,80 |
339,00 |
7.816 |
Nasdaq OTC |
398,75 |
USD | 11.06.2025 | 21:57 |
-9,25 |
-2,2672% |
405,00 |
389,50 |
266 |
SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
TLX |
346,70 |
EUR | 11.06.2025 | 17:44 |
-1,90 |
-0,545% |
346,70 |
346,70 |
- |