E.ON SE - DE000ENAG999 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,90 EUR
|
1,7143% | 24.04.2020 17:36 | 5.000,00 | 9,05 | 8,354 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2020 17:36 |
| Market phase | - |
| Open | 8,90 EUR |
| Close | 8,75 EUR |
| Daily Low | 8,90 EUR |
| Daily High | 8,90 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 8,90 EUR |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 5,73 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,49 |
EUR | 12.06.2025 | 17:32 |
0,20 |
1,308% |
15,49 |
15,34 |
20 |
| XETRA |
15,53 |
EUR | 12.06.2025 | 17:39 |
0,255 |
1,6694% |
15,53 |
15,305 |
4.564.780 |
| Berlin |
15,41 |
EUR | 12.06.2025 | 15:41 |
0,20 |
1,3149% |
15,41 |
15,20 |
600 |
| Düsseldorf |
15,40 |
EUR | 12.06.2025 | 19:31 |
0,205 |
1,3491% |
15,515 |
15,21 |
65 |
| Frankfurt Parkett |
15,45 |
EUR | 12.06.2025 | 19:30 |
0,24 |
1,5779% |
15,51 |
15,205 |
47.453 |
| Hamburg |
15,445 |
EUR | 12.06.2025 | 21:43 |
0,235 |
1,545% |
15,50 |
15,21 |
2.137 |
| Hannover |
15,395 |
EUR | 12.06.2025 | 10:08 |
0,185 |
1,2163% |
15,395 |
15,21 |
505 |
| Munich |
15,405 |
EUR | 12.06.2025 | 10:21 |
0,19 |
1,2488% |
15,405 |
15,215 |
2.020 |
| Stuttgart |
15,47 |
EUR | 12.06.2025 | 21:59 |
0,25 |
1,6426% |
15,52 |
15,21 |
33.151 |
| Nasdaq OTC |
17,5301 |
USD | 28.05.2025 | 15:36 |
-0,3149 |
-1,7646% |
18,87 |
17,5301 |
74 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,485 |
EUR | 12.06.2025 | 17:44 |
0,205 |
1,3416% |
15,485 |
15,485 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
