BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,00 EUR
|
-2,4707% | 13.06.2025 08:12 | 180,00 | 74,88 | 75,46 | 490,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:12 |
| Market phase | - |
| Open | 75,32 EUR |
| Close | 76,90 EUR |
| Daily Low | 75,00 EUR |
| Daily High | 75,32 EUR |
| Total volume | 1.070 |
| Total Money | 80.343,60 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,9908 |
74,52 |
83,92 |
| 3 Monate |
-8,212 |
63,50 |
86,00 |
| 6 Monate |
-4,258 |
63,50 |
87,64 |
| Laufendes Jahr |
-2,1628 |
63,50 |
87,64 |
| 1 Jahr |
-14,7072 |
63,50 |
92,30 |
| 3 Jahre |
-4,7442 |
63,50 |
115,25 |
| 5 Jahre |
36,9058 |
53,62 |
115,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
77,08 |
EUR | 12.06.2025 | 17:32 |
-0,30 |
-0,3877% |
77,08 |
74,62 |
172 |
| XETRA |
76,76 |
EUR | 12.06.2025 | 17:37 |
-0,38 |
-0,4926% |
77,30 |
75,54 |
718.286 |
| Berlin |
75,54 |
EUR | 13.06.2025 | 08:02 |
-1,14 |
-1,4867% |
75,54 |
75,54 |
0 |
| Düsseldorf |
74,84 |
EUR | 13.06.2025 | 08:36 |
-1,86 |
-2,425% |
75,32 |
74,84 |
10 |
| Frankfurt Parkett |
75,00 |
EUR | 13.06.2025 | 08:12 |
-1,90 |
-2,4707% |
75,32 |
75,00 |
1.070 |
| Hamburg |
76,48 |
EUR | 13.06.2025 | 08:02 |
-0,06 |
-0,0784% |
76,48 |
76,48 |
45 |
| Hannover |
75,02 |
EUR | 13.06.2025 | 08:16 |
-0,92 |
-1,2115% |
75,02 |
75,02 |
0 |
| München |
74,98 |
EUR | 13.06.2025 | 08:14 |
-2,10 |
-2,7244% |
75,52 |
74,98 |
2 |
| Stuttgart |
74,94 |
EUR | 13.06.2025 | 08:40 |
-1,64 |
-2,1416% |
75,54 |
74,86 |
3.065 |
| Nasdaq OTC |
91,10 |
USD | 12.06.2025 | 20:13 |
4,10 |
4,7126% |
91,10 |
88,80 |
661 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
77,08 |
EUR | 12.06.2025 | 17:44 |
-0,28 |
-0,3619% |
75,82 |
75,82 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
