BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,82 EUR
|
1,0649% | 10.06.2025 19:53 | 180,00 | 77,46 | 77,86 | 180,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 19:53 |
| Market phase | - |
| Open | 76,82 EUR |
| Close | 77,00 EUR |
| Daily Low | 76,82 EUR |
| Daily High | 78,20 EUR |
| Total volume | 928 |
| Total Money | 72.157,56 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,2289 |
74,52 |
84,64 |
| 3 Monate |
-8,6595 |
63,50 |
87,64 |
| 6 Monate |
-2,9982 |
63,50 |
87,64 |
| Laufendes Jahr |
-2,0356 |
63,50 |
87,64 |
| 1 Jahr |
-15,7365 |
63,50 |
92,30 |
| 3 Jahre |
-5,7528 |
63,50 |
115,25 |
| 5 Jahre |
30,4421 |
53,62 |
115,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
77,88 |
EUR | 10.06.2025 | 17:32 |
0,88 |
1,1429% |
77,88 |
77,02 |
2 |
| XETRA |
77,84 |
EUR | 10.06.2025 | 17:38 |
0,82 |
1,0647% |
78,76 |
76,74 |
849.913 |
| Berlin |
77,98 |
EUR | 10.06.2025 | 18:17 |
1,22 |
1,5894% |
77,98 |
76,88 |
37 |
| Düsseldorf |
77,34 |
EUR | 10.06.2025 | 19:31 |
0,52 |
0,6769% |
77,62 |
76,88 |
40 |
| Frankfurt Parkett |
77,82 |
EUR | 10.06.2025 | 19:53 |
0,82 |
1,0649% |
78,20 |
76,82 |
928 |
| Hamburg |
77,54 |
EUR | 10.06.2025 | 17:41 |
0,84 |
1,0952% |
77,54 |
76,86 |
380 |
| Hannover |
76,86 |
EUR | 10.06.2025 | 08:16 |
0,16 |
0,2086% |
76,86 |
76,86 |
0 |
| München |
77,92 |
EUR | 10.06.2025 | 17:26 |
0,92 |
1,1948% |
78,36 |
76,84 |
451 |
| Stuttgart |
77,56 |
EUR | 10.06.2025 | 21:05 |
0,82 |
1,0685% |
78,40 |
76,80 |
1.915 |
| Nasdaq OTC |
86,90 |
USD | 10.06.2025 | 20:54 |
-2,10 |
-2,3596% |
87,15 |
86,90 |
281 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
77,88 |
EUR | 10.06.2025 | 17:44 |
0,90 |
1,1691% |
77,88 |
77,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
