STARBUCKS CORP - US8552441094 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,90 EUR
|
1,2967% | 25.06.2025 11:56 | 760,00 | 78,92 | 79,05 | 760,00 |
| Detail | |
|---|---|
| Date & time | 25.06.2025 11:56 |
| Market phase | - |
| Open | 78,63 EUR |
| Close | 77,89 EUR |
| Daily Low | 78,63 EUR |
| Daily High | 78,90 EUR |
| Total volume | 35 |
| Total Money | 2.761,50 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,23 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SRB |
| ISIN | US8552441094 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,7472 |
73,41 |
82,37 |
| 3 Monate |
-13,1177 |
68,80 |
92,32 |
| 6 Monate |
-6,8524 |
68,80 |
110,96 |
| Laufendes Jahr |
- |
68,80 |
110,96 |
| 1 Jahr |
5,1147 |
65,99 |
110,96 |
| 3 Jahre |
7,9706 |
65,99 |
110,96 |
| 5 Jahre |
17,1631 |
62,83 |
110,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
79,12 |
EUR | 25.06.2025 | 15:30 |
1,19 |
1,527% |
79,15 |
78,90 |
128 |
| XETRA |
79,25 |
EUR | 25.06.2025 | 15:10 |
1,31 |
1,6808% |
79,25 |
78,74 |
69 |
| Berlin |
78,63 |
EUR | 25.06.2025 | 08:08 |
-0,97 |
-1,2186% |
78,63 |
78,63 |
0 |
| Düsseldorf |
78,62 |
EUR | 25.06.2025 | 08:10 |
-1,18 |
-1,4787% |
78,62 |
78,62 |
0 |
| Frankfurt Parkett |
78,94 |
EUR | 25.06.2025 | 14:50 |
-1,33 |
-1,6569% |
78,94 |
78,60 |
7 |
| Hamburg |
78,90 |
EUR | 25.06.2025 | 11:56 |
1,01 |
1,2967% |
78,90 |
78,63 |
35 |
| Hannover |
78,62 |
EUR | 25.06.2025 | 08:01 |
0,71 |
0,9113% |
78,62 |
78,62 |
0 |
| München |
79,06 |
EUR | 25.06.2025 | 08:02 |
-1,44 |
-1,7888% |
79,06 |
79,06 |
0 |
| Stuttgart |
78,63 |
EUR | 25.06.2025 | 08:09 |
-0,27 |
-0,3422% |
78,63 |
78,63 |
0 |
| Nasdaq |
91,72 |
USD | 25.06.2025 | 16:03 |
0,22 |
0,2404% |
92,00 |
91,40 |
577.062 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
78,00 |
EUR | 24.06.2025 | 17:44 |
-1,41 |
-1,7756% |
78,00 |
78,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
