ERSTE GROUP BANK AG - AT0000652011 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,90 EUR
|
0,0696% | 12.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 17:35 |
| Market phase | - |
| Open | 71,20 EUR |
| Close | 71,85 EUR |
| Daily Low | 70,95 EUR |
| Daily High | 72,45 EUR |
| Total volume | 434.811 |
| Total Money | 31.233.524,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,03 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBS |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,622 |
68,10 |
73,40 |
| 3 Months |
10,6154 |
50,50 |
73,40 |
| 6 Months |
24,9566 |
50,50 |
73,40 |
| Current Year |
20,5163 |
50,50 |
73,40 |
| 1 Year |
60,1693 |
41,76 |
73,40 |
| 3 Years |
161,0748 |
21,25 |
73,40 |
| 5 Years |
219,5556 |
16,65 |
73,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,90 |
EUR | 12.06.2025 | 17:35 |
0,05 |
0,0696% |
72,45 |
70,95 |
434.811 |
| XETRA |
72,30 |
EUR | 12.06.2025 | 17:35 |
-0,20 |
-0,2759% |
72,50 |
71,20 |
654 |
| Berlin |
71,25 |
EUR | 12.06.2025 | 08:12 |
-0,05 |
-0,0701% |
71,25 |
71,25 |
0 |
| Düsseldorf |
71,05 |
EUR | 12.06.2025 | 19:30 |
-0,40 |
-0,5598% |
72,20 |
70,95 |
0 |
| Frankfurt Parkett |
71,70 |
EUR | 12.06.2025 | 14:05 |
0,30 |
0,4202% |
71,70 |
71,30 |
60 |
| Hamburg |
72,00 |
EUR | 12.06.2025 | 17:25 |
-0,20 |
-0,277% |
72,00 |
71,30 |
0 |
| Hannover |
72,00 |
EUR | 12.06.2025 | 17:25 |
-0,20 |
-0,277% |
72,00 |
71,30 |
0 |
| Munich |
71,50 |
EUR | 12.06.2025 | 08:12 |
0,00 |
0,00% |
71,50 |
71,50 |
0 |
| Stuttgart |
71,10 |
EUR | 12.06.2025 | 21:43 |
-0,25 |
-0,3504% |
71,25 |
71,10 |
0 |
| Nasdaq OTC |
83,49 |
USD | 12.06.2025 | 19:34 |
1,94 |
2,3789% |
83,74 |
83,49 |
17.658 |
| TLX |
72,05 |
EUR | 12.06.2025 | 17:44 |
-0,20 |
-0,2768% |
72,05 |
72,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
