AMAZON.COM INC. - US0231351067 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,86 EUR
|
0,7302% | 25.06.2025 16:02 | 707,00 | 184,66 | 184,74 | 187,00 |
| Detail | |
|---|---|
| Date & time | 25.06.2025 16:02 |
| Market phase | NEG |
| Open | 184,08 EUR |
| Close | 183,52 EUR |
| Daily Low | 183,76 EUR |
| Daily High | 186,16 EUR |
| Total volume | 21.613 |
| Total Money | 3.988.100,82 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,4615 |
177,26 |
190,94 |
| 3 Monate |
-2,0913 |
142,60 |
192,86 |
| 6 Monate |
-15,5064 |
142,60 |
233,60 |
| Laufendes Jahr |
- |
142,60 |
233,60 |
| 1 Jahr |
4,6891 |
138,00 |
233,60 |
| 3 Jahre |
69,1117 |
77,04 |
233,60 |
| 5 Jahre |
50,828 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
184,94 |
EUR | 25.06.2025 | 16:02 |
1,58 |
0,8617% |
185,42 |
183,84 |
909 |
| XETRA |
184,86 |
EUR | 25.06.2025 | 16:02 |
1,34 |
0,7302% |
186,16 |
183,76 |
21.613 |
| Berlin |
184,70 |
EUR | 25.06.2025 | 16:03 |
0,50 |
0,2714% |
185,00 |
183,72 |
11 |
| Düsseldorf |
184,42 |
EUR | 25.06.2025 | 12:32 |
0,70 |
0,381% |
184,74 |
183,66 |
180 |
| Frankfurt Parkett |
184,40 |
EUR | 25.06.2025 | 16:03 |
0,70 |
0,3811% |
185,00 |
183,50 |
2.204 |
| Hamburg |
184,64 |
EUR | 25.06.2025 | 10:59 |
0,94 |
0,5117% |
184,66 |
183,36 |
146 |
| Hannover |
184,06 |
EUR | 25.06.2025 | 12:59 |
0,36 |
0,196% |
184,06 |
183,36 |
6 |
| München |
184,68 |
EUR | 25.06.2025 | 11:53 |
1,28 |
0,6979% |
184,68 |
183,24 |
202 |
| Stuttgart |
184,32 |
EUR | 25.06.2025 | 15:52 |
0,34 |
0,1848% |
184,62 |
183,66 |
107 |
| Nasdaq |
214,35 |
USD | 25.06.2025 | 16:03 |
1,58 |
0,7426% |
216,03 |
213,37 |
5.913.842 |
| London |
214,59 |
USD | 25.06.2025 | 16:02 |
0,96 |
0,4494% |
214,59 |
214,26 |
2.091 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
187,30 |
EUR | 25.06.2025 | 11:12 |
3,80 |
2,0708% |
187,30 |
184,00 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
