DEUTSCHE BANK AG - DE0005140008 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
24,47 EUR
![]() |
-0,6698% | 10.06.2025 17:44 | 1.240,00 | 24,24 | 24,91 | 1.200,00 |
Detail | |
---|---|
Date & time | 10.06.2025 17:44 |
Market phase | NEG |
Open | 24,47 EUR |
Close | 24,635 EUR |
Daily Low | 24,47 EUR |
Daily High | 24,47 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,68 EUR |
Dividend Yield(2025) | 4,08 % |
Beta 1 year | 1,54 |
Identifier | |
---|---|
Name | DEUTSCHE BANK AG |
Symbol | DBK |
ISIN | DE0005140008 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,2831 |
23,96 |
25,49 |
3 Months |
14,8018 |
17,97 |
25,725 |
6 Months |
43,637 |
16,204 |
25,725 |
Current Year |
46,8083 |
16,79 |
25,725 |
1 Year |
60,3329 |
12,764 |
25,725 |
3 Years |
160,4577 |
7,39 |
25,725 |
5 Years |
178,5747 |
6,756 |
25,725 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
24,465 |
EUR | 10.06.2025 | 17:32 |
-0,17 |
-0,6901% |
24,75 |
24,25 |
4.702 |
XETRA |
24,40 |
EUR | 10.06.2025 | 17:41 |
-0,235 |
-0,9539% |
24,935 |
24,345 |
7.780.385 |
Berlin |
24,825 |
EUR | 10.06.2025 | 08:04 |
0,22 |
0,8941% |
24,825 |
24,825 |
0 |
Düsseldorf |
24,46 |
EUR | 10.06.2025 | 19:03 |
-0,175 |
-0,7104% |
24,805 |
24,46 |
960 |
Frankfurt Parkett |
24,46 |
EUR | 10.06.2025 | 21:55 |
-0,165 |
-0,6701% |
24,90 |
24,36 |
20.598 |
Hamburg |
24,435 |
EUR | 10.06.2025 | 19:41 |
-0,20 |
-0,8119% |
24,84 |
24,36 |
1.676 |
Hannover |
24,52 |
EUR | 10.06.2025 | 16:28 |
0,02 |
0,0816% |
24,805 |
24,435 |
730 |
Munich |
24,455 |
EUR | 10.06.2025 | 18:18 |
-0,18 |
-0,7307% |
24,825 |
24,455 |
3.008 |
Stuttgart |
24,455 |
EUR | 10.06.2025 | 21:59 |
-0,17 |
-0,6904% |
24,845 |
24,355 |
67.870 |
NYSE |
27,91 |
USD | 10.06.2025 | 22:00 |
-0,23 |
-0,8173% |
28,24 |
27,83 |
2.248.289 |
SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
TLX |
24,47 |
EUR | 10.06.2025 | 17:44 |
-0,165 |
-0,6698% |
24,47 |
24,47 |
- |