AIRBUS SE - NL0000235190 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
165,72 EUR
![]() |
0,1329% | 09.06.2025 17:44 | 12,00 | 164,00 | 167,90 | 60,00 |
Detail | |
---|---|
Date & time | 09.06.2025 17:44 |
Market phase | NEG |
Open | 165,72 EUR |
Close | 165,50 EUR |
Daily Low | 165,72 EUR |
Daily High | 165,72 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,30 % |
Beta 1 year | 1,19 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,6344 |
156,66 |
172,50 |
3 Months |
-2,0683 |
132,98 |
172,50 |
6 Months |
5,6483 |
132,98 |
184,24 |
Current Year |
7,4012 |
132,98 |
184,24 |
1 Year |
10,3329 |
126,18 |
184,24 |
3 Years |
57,021 |
86,63 |
184,24 |
5 Years |
117,6803 |
58,52 |
184,24 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
165,72 |
EUR | 09.06.2025 | 17:32 |
0,26 |
0,1571% |
166,14 |
165,60 |
70 |
XETRA |
165,56 |
EUR | 09.06.2025 | 17:35 |
0,24 |
0,1452% |
166,18 |
164,58 |
176.208 |
Berlin |
165,54 |
EUR | 09.06.2025 | 13:58 |
0,62 |
0,3759% |
165,84 |
165,54 |
28 |
Düsseldorf |
165,34 |
EUR | 09.06.2025 | 19:57 |
0,52 |
0,3155% |
165,84 |
164,74 |
38 |
Frankfurt Parkett |
165,68 |
EUR | 09.06.2025 | 14:39 |
0,30 |
0,1814% |
166,00 |
165,30 |
311 |
Hamburg |
165,56 |
EUR | 09.06.2025 | 16:51 |
0,20 |
0,1209% |
166,00 |
165,54 |
178 |
Hannover |
165,66 |
EUR | 09.06.2025 | 08:16 |
0,72 |
0,4365% |
165,66 |
165,66 |
0 |
Munich |
165,58 |
EUR | 09.06.2025 | 20:59 |
0,52 |
0,315% |
165,58 |
165,22 |
11 |
Stuttgart |
165,26 |
EUR | 09.06.2025 | 21:59 |
-0,18 |
-0,1088% |
166,14 |
164,62 |
351 |
Nasdaq OTC |
187,2895 |
USD | 09.06.2025 | 21:56 |
-1,3305 |
-0,7054% |
188,7566 |
187,2895 |
2.663 |
Euronext Paris |
165,50 |
EUR | 09.06.2025 | 17:39 |
0,16 |
0,0968% |
166,18 |
164,58 |
811.278 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
165,72 |
EUR | 09.06.2025 | 17:44 |
0,22 |
0,1329% |
165,72 |
165,72 |
- |