ALPHABET INC A - US02079K3059 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,00 USD
|
2,6616% | 21.03.2022 17:35 | 20,00 | 131,50 | 135,05 | 40,00 |
| Detail | |
|---|---|
| Date & time | 21.03.2022 17:35 |
| Market phase | - |
| Open | 135,00 USD |
| Close | 131,50 USD |
| Daily Low | 135,00 USD |
| Daily High | 135,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 135,00 USD |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
130,00 |
135,00 |
| 5 Years |
- |
51,901 |
135,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
146,42 |
EUR | 25.06.2025 | 16:08 |
2,10 |
1,4551% |
147,38 |
144,36 |
1.216 |
| XETRA |
146,24 |
EUR | 25.06.2025 | 16:07 |
1,90 |
1,3163% |
147,40 |
144,26 |
32.504 |
| Berlin |
143,72 |
EUR | 25.06.2025 | 08:08 |
-0,60 |
-0,4157% |
143,72 |
143,72 |
0 |
| Düsseldorf |
144,48 |
EUR | 25.06.2025 | 12:32 |
0,52 |
0,3612% |
144,48 |
144,24 |
10 |
| Frankfurt Parkett |
145,78 |
EUR | 25.06.2025 | 15:47 |
2,28 |
1,5889% |
146,86 |
144,12 |
2.227 |
| Hamburg |
144,60 |
EUR | 25.06.2025 | 15:28 |
0,30 |
0,2079% |
144,60 |
143,92 |
14 |
| Hannover |
143,92 |
EUR | 25.06.2025 | 08:01 |
-0,28 |
-0,1942% |
143,92 |
143,92 |
0 |
| Munich |
144,34 |
EUR | 25.06.2025 | 09:00 |
-0,38 |
-0,2626% |
144,34 |
144,20 |
25 |
| Stuttgart |
146,30 |
EUR | 25.06.2025 | 16:07 |
2,36 |
1,6396% |
146,30 |
144,18 |
1.155 |
| Nasdaq |
169,95 |
USD | 25.06.2025 | 16:10 |
3,18 |
1,9068% |
171,1799 |
167,55 |
9.600.560 |
| London |
169,82 |
USD | 25.06.2025 | 16:02 |
2,32 |
1,3851% |
169,82 |
167,55 |
5.833 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
144,18 |
EUR | 24.06.2025 | 17:44 |
0,96 |
0,6703% |
144,18 |
144,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
