AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
311,40 USD
|
0,3739% | 24.06.2025 22:00 | 100,00 | 306,00 | 312,13 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.06.2025 22:00 |
| Market phase | - |
| Open | 311,25 USD |
| Close | 310,24 USD |
| Daily Low | 308,145 USD |
| Daily High | 311,99 USD |
| Total volume | 1.309.187 |
| Total Money | 406.832.098,4547 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0178 |
304,00 |
329,9295 |
| 3 Months |
4,1855 |
272,6175 |
329,9295 |
| 6 Months |
5,0395 |
272,6175 |
329,9295 |
| Current Year |
- |
272,6175 |
329,9295 |
| 1 Year |
24,9599 |
231,27 |
329,9295 |
| 3 Years |
42,3283 |
201,46 |
329,9295 |
| 5 Years |
114,9959 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,60 |
EUR | 25.06.2025 | 11:00 |
2,50 |
0,9395% |
268,65 |
268,60 |
0 |
| Berlin |
267,70 |
EUR | 25.06.2025 | 08:08 |
-0,55 |
-0,205% |
267,70 |
267,70 |
0 |
| Düsseldorf |
267,80 |
EUR | 25.06.2025 | 09:32 |
1,45 |
0,5444% |
267,80 |
267,45 |
0 |
| Frankfurt Parkett |
267,45 |
EUR | 25.06.2025 | 08:01 |
-0,65 |
-0,2424% |
267,45 |
267,45 |
0 |
| Hannover |
267,70 |
EUR | 25.06.2025 | 08:01 |
2,30 |
0,8666% |
267,70 |
267,70 |
0 |
| Munich |
268,55 |
EUR | 25.06.2025 | 08:02 |
0,00 |
0,00% |
268,55 |
268,55 |
0 |
| Stuttgart |
267,80 |
EUR | 25.06.2025 | 08:09 |
0,20 |
0,0747% |
267,80 |
267,80 |
0 |
| Nasdaq |
311,40 |
USD | 24.06.2025 | 22:00 |
1,16 |
0,3739% |
311,99 |
308,145 |
1.309.187 |
| London |
307,80 |
USD | 23.06.2025 | 17:11 |
-0,71 |
-0,2301% |
307,80 |
307,26 |
685 |
| TLX |
265,85 |
EUR | 24.06.2025 | 17:44 |
-0,25 |
-0,0939% |
262,25 |
262,25 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
