INTEL CORP. - US4581401001 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,464 EUR
|
1,2906% | 25.06.2025 08:01 | 4.200,00 | 19,316 | 19,334 | 4.200,00 |
| Detail | |
|---|---|
| Date & time | 25.06.2025 08:01 |
| Market phase | - |
| Open | 19,464 EUR |
| Close | 19,216 EUR |
| Daily Low | 19,464 EUR |
| Daily High | 19,464 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,40 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,8232 |
17,096 |
19,218 |
| 3 Months |
-14,5386 |
16,042 |
22,51 |
| 6 Months |
-0,9791 |
16,042 |
26,305 |
| Current Year |
- |
16,042 |
26,305 |
| 1 Year |
-34,011 |
16,042 |
32,32 |
| 3 Years |
-46,0604 |
16,042 |
45,83 |
| 5 Years |
-63,6474 |
16,042 |
57,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,37 |
EUR | 25.06.2025 | 16:02 |
0,182 |
0,9485% |
19,586 |
19,314 |
5.987 |
| XETRA |
19,314 |
EUR | 25.06.2025 | 16:07 |
0,07 |
0,3637% |
19,60 |
19,30 |
123.149 |
| Berlin |
19,51 |
EUR | 25.06.2025 | 08:17 |
0,51 |
2,6842% |
19,51 |
19,51 |
20 |
| Düsseldorf |
19,462 |
EUR | 25.06.2025 | 12:31 |
0,182 |
0,944% |
19,522 |
19,462 |
600 |
| Frankfurt Parkett |
19,356 |
EUR | 25.06.2025 | 16:02 |
-0,066 |
-0,3398% |
19,534 |
19,356 |
22.685 |
| Hamburg |
19,53 |
EUR | 25.06.2025 | 13:52 |
0,354 |
1,8461% |
19,53 |
19,464 |
50 |
| Hannover |
19,464 |
EUR | 25.06.2025 | 08:01 |
0,248 |
1,2906% |
19,464 |
19,464 |
0 |
| Munich |
19,544 |
EUR | 25.06.2025 | 14:50 |
0,044 |
0,2256% |
19,544 |
19,50 |
1.000 |
| Stuttgart |
19,516 |
EUR | 25.06.2025 | 10:37 |
0,146 |
0,7537% |
19,516 |
19,464 |
250 |
| Nasdaq |
22,4312 |
USD | 25.06.2025 | 16:07 |
-0,1188 |
-0,5268% |
22,77 |
22,37 |
13.224.825 |
| London |
21,35 |
USD | 24.06.2025 | 15:30 |
-0,45 |
-2,0642% |
21,35 |
21,35 |
23.836 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,30 |
EUR | 25.06.2025 | 09:00 |
0,282 |
1,4828% |
19,30 |
19,30 |
600 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
